新入り/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 新入り/SOL pair on Solana.

About 新入り/SOL

Base token新入り (The Last Meal)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

新入り/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 新入り/SOL

Total volume$1,165

Buy volume$324 (8 trades)

Sell volume$841 (42 trades)

Avg trade size$23

Largest trade$188

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.8% · Sell 72.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 24s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfunpump	GASa…pDto
2h 16m 28s ago	$0.000002	SELL	0.009105SOL	$0.74	Pumpfunpump	GASa…pDto
2h 18m 12s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfunpump	GASa…pDto
2h 18m 12s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfunpump	GASa…pDto
2h 18m 13s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfunpump	GASa…pDto
2h 18m 13s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfunpump	GASa…pDto
2h 18m 13s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfunpump	GASa…pDto
2h 18m 43s ago	$0.000002	BUY	0.03SOL	$2.43	Pumpfunpump	GASa…pDto
2h 18m 44s ago	$0.000002	SELL	0.17SOL	$13.97	Pumpfunpump	GASa…pDto
2h 18m 57s ago	$0.000002	SELL	0.03SOL	$2.46	Pumpfunpump	GASa…pDto
2h 19m 26s ago	$0.000002	SELL	0.31SOL	$24.94	Pumpfunpump	GASa…pDto
2h 19m 26s ago	$0.000002	SELL	0.23SOL	$18.43	Pumpfunpump	GASa…pDto
2h 19m 26s ago	$0.000002	SELL	0.26SOL	$21.45	Pumpfunpump	GASa…pDto
2h 19m 32s ago	$0.000002	SELL	0.24SOL	$19.37	Pumpfunpump	GASa…pDto
2h 19m 33s ago	$0.000003	SELL	0.68SOL	$55.81	Pumpfunpump	GASa…pDto
2h 19m 33s ago	$0.000003	BUY	0.004323SOL	$0.35	Pumpfunpump	GASa…pDto
2h 19m 36s ago	$0.000003	SELL	0.12SOL	$9.81	Pumpfunpump	GASa…pDto
2h 20m 13s ago	$0.000003	BUY	0.25SOL	$20.57	Pumpfunpump	GASa…pDto
2h 20m 16s ago	$0.000003	BUY	0.68SOL	$55.89	Pumpfunpump	GASa…pDto
2h 20m 22s ago	$0.000002	SELL	0.04SOL	$3.31	Pumpfunpump	GASa…pDto
2h 20m 29s ago	$0.000002	SELL	0.25SOL	$20.02	Pumpfunpump	GASa…pDto
2h 20m 33s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfunpump	GASa…pDto
2h 20m 33s ago	$0.000003	SELL	0.55SOL	$44.94	Pumpfunpump	GASa…pDto
2h 20m 36s ago	$0.000003	SELL	0.08SOL	$6.59	Pumpfunpump	GASa…pDto
2h 20m 44s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfunpump	GASa…pDto
2h 20m 46s ago	$0.000003	SELL	0.003264SOL	$0.27	Pumpfunpump	GASa…pDto
2h 20m 47s ago	$0.000003	SELL	0.43SOL	$35.39	Pumpfunpump	GASa…pDto
2h 20m 47s ago	$0.000003	SELL	0.4SOL	$32.36	Pumpfunpump	GASa…pDto
2h 20m 47s ago	$0.000003	SELL	0.54SOL	$44.24	Pumpfunpump	GASa…pDto
2h 20m 48s ago	$0.000003	SELL	0.07SOL	$5.6	Pumpfunpump	GASa…pDto
2h 20m 49s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfunpump	GASa…pDto
2h 20m 49s ago	$0.000003	SELL	0.12SOL	$9.88	Pumpfunpump	GASa…pDto
2h 20m 55s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfunpump	GASa…pDto
2h 20m 55s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfunpump	GASa…pDto
2h 20m 55s ago	$0.000003	SELL	0.14SOL	$11.44	Pumpfunpump	GASa…pDto
2h 20m 56s ago	$0.000003	SELL	1.77SOL	$144.24	Pumpfunpump	GASa…pDto
2h 20m 56s ago	$0.000003	BUY	0.03SOL	$2.4	Pumpfunpump	GASa…pDto
2h 21m 0s ago	$0.000003	SELL	0.38SOL	$30.77	Pumpfunpump	GASa…pDto
2h 21m 5s ago	$0.000003	SELL	0.13SOL	$10.31	Pumpfunpump	GASa…pDto
2h 21m 5s ago	$0.000003	SELL	0.1SOL	$8.34	Pumpfunpump	GASa…pDto
2h 21m 7s ago	$0.000003	SELL	0.28SOL	$22.75	Pumpfunpump	GASa…pDto
2h 21m 7s ago	$0.000003	SELL	0.1SOL	$8.44	Pumpfunpump	GASa…pDto
2h 21m 7s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfunpump	GASa…pDto
2h 21m 8s ago	$0.000004	SELL	2.3SOL	$188.05	Pumpfunpump	GASa…pDto
2h 21m 9s ago	$0.000004	SELL	0.05SOL	$3.72	Pumpfunpump	GASa…pDto
2h 21m 10s ago	$0.000004	SELL	0.06SOL	$4.93	Pumpfunpump	GASa…pDto
2h 21m 11s ago	$0.000004	BUY	0.03SOL	$2.39	Pumpfunpump	GASa…pDto
2h 21m 12s ago	$0.000004	SELL	0.09SOL	$6.94	Pumpfunpump	GASa…pDto
2h 21m 12s ago	$0.000004	BUY	0.98SOL	$79.82	Pumpfunpump	GASa…pDto
2h 21m 14s ago	$0.000003	BUY	1.96SOL	$160.11	Pumpfunpump	GASa…pDto

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$23.59K	552	$0.00	0.00%	0.00%	-18.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8n8…anS4	$1.98K	194.38M	194.38M	$388.76M
9AfB…smP2	$1.16K	123.66M	123.66M	$247.32M
Deqb…x6Xq	$591.1	44.18M	44.18M	$88.36M
5brv…LyAr	$567.57	55.48M	55.48M	$110.95M
Bo1C…QNyz	$493.2	31.37M	31.37M	$62.73M
2ke4…ft5V	$468.72	31.89M	31.89M	$63.78M
6M69…f3xV	$448.1	30.13M	30.13M	$60.26M
HUz5…SouQ	$435.5	52.02M	52.02M	$104.04M
haqq…QgWq	$426.36	29.82M	29.82M	$59.64M
8DgV…9beU	$366.7	32.24M	32.24M	$64.47M
9Qbc…4a19	$358.65	38.62M	19.29M	$57.91M
CzJB…CAR2	$319.66	41.31M	15.9M	$57.21M
6poD…KmNi	$316.94	22.54M	22.54M	$45.07M
6rLv…7siF	$311.99	26.35M	26.35M	$52.7M
ALAn…j4NB	$310.82	19.81M	19.81M	$39.63M
4xxR…CU8V	$310.7	24.48M	24.48M	$48.95M
JN6M…zzys	$309.32	18.51M	18.51M	$37.02M
3xEN…tZw2	$304.36	47.19M	47.19M	$94.39M
BQtH…SjCf	$293.92	20.64M	20.64M	$41.28M
7VnP…g9m5	$293.69	20.85M	20.85M	$41.69M
BLzs…QiUc	$290.74	27.25M	27.25M	$54.5M
35fp…HsYX	$286.07	18.11M	18.11M	$36.22M
9PNr…Yk4c	$285.14	18.3M	18.3M	$36.61M
8nsm…8eHb	$284.81	25.43M	25.43M	$50.87M
53Bn…Ynsh	$274.98	19.78M	19.78M	$39.57M
2cEj…K8sp	$273.66	19.38M	19.38M	$38.76M
J6MA…GPfs	$273.62	27.23M	27.23M	$54.47M
GdaH…PeS3	$270.71	28.54M	28.54M	$57.08M
5Lf3…KDxV	$270.19	17.84M	17.84M	$35.68M
6gD7…bD8e	$257.07	22.28M	22.28M	$44.56M
JAdk…B4XT	$255.61	26.72M	26.72M	$53.43M
D1Zt…3asa	$248.65	25.04M	25.04M	$50.09M
6XHc…61PZ	$244.82	24.34M	24.34M	$48.67M
4F1Q…9Xjh	$238.84	19.58M	19.58M	$39.17M
HUg1…Xz3f	$233.7	15.11M	15.11M	$30.22M
D8ot…ry5U	$231.43	18.66M	18.66M	$37.32M
9gQR…1V7i	$229.4	17.62M	17.62M	$35.25M
9B3R…kf8b	$223.34	16.57M	16.57M	$33.14M
9uAm…TkUg	$214.73	18.25M	18.25M	$36.5M
EiFf…aocg	$211.41	19.63M	19.63M	$39.27M
BSXg…QtkE	$209.86	12.92M	12.92M	$25.84M
G3BA…bqVt	$206.47	12.7M	12.7M	$25.4M
CFxV…M9kN	$204.58	15.98M	15.98M	$31.97M
5d7b…fVLj	$198.87	20M	7.24M	$27.24M
3hrY…tvr3	$192.23	13.81M	13.81M	$27.62M
4wwy…AkU9	$188.37	14.63M	14.63M	$29.25M
GuCB…gQMT	$179	16.12M	16.12M	$32.24M
Dqhw…jMDB	$174.76	13.65M	13.65M	$27.3M
Hojx…dnTk	$172.39	12.72M	12.72M	$25.44M
CcuS…C97D	$171.57	13.25M	13.25M	$26.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	GASa…pDto	-	$2.53

Get API

新入り/SOL FAQ

Frequently asked questions about the 新入り/SOL trading pair on Solana

What is the 新入り/SOL trading pair?

新入り/SOL is a DEX trading pair on Solana where 新入り (The Last Meal) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 新入り/SOL price?

The most recent on-chain trade price for 新入り/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.59K.

What is the 新入り/SOL price change?

Based on the highest-volume DEX market for 新入り/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -18.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 新入り/SOL 24h trading volume?

新入り/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.16K. Across all DEX markets, the 24h volume is approximately $23.59K.

Where is 新入り/SOL traded?

新入り/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 新入り?

新入り (The Last Meal) is the base token in the 新入り/SOL trading pair on Solana. Its contract address is AS2mTKpdA4MoVTKCYaEBqgp33cqitLpswX3HCnsoP9ig. View full 新入り analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 新入り/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 新入り/SOL have?

新入り/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 新入り/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 新入り/SOL on Solana. Combined volume is approximately $22.13K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is 新入り/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 新入り/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 新入り/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 新入り/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.