Pearl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pearl/WSOL pair on Solana.

About Pearl/WSOL

Base tokenPearl
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Pearl/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
9fdj…nPVB
-$3.64K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 1s agoSolanaPumpswapBUYPearl
WSOL
254.28K-0.02$1.64100
9fdj…nPVB
14/04 00:47:00SolanaPumpswapBUYPearl
WSOL
2.84M-0.21$18.22100
9fdj…nPVB
14/04 00:45:00SolanaPumpswapBUYPearl
WSOL
1.9M-0.14$12.09100
9fdj…nPVB
13/04 23:56:00SolanaPumpswapSELLPearl
WSOL
3.25M-0.24$20.72100
9fdj…nPVB
13/04 05:20:00SolanaPumpswapSELLPearl
WSOL
8-0.0...588$0.000048200
9fdj…nPVB
13/04 04:38:00SolanaPumpswapSELLPearl
WSOL
9.76M-0.73$60.19100
9fdj…nPVB
13/04 04:14:00SolanaPumpswapBUYPearl
WSOL
4.96M-0.38$31.29100
9fdj…nPVB
13/04 04:13:00SolanaPumpswapBUYPearl
WSOL
4.96M-0.37$30.72100
9fdj…nPVB
13/04 04:12:00SolanaPumpswapBUYPearl
WSOL
3.08M-0.23$18.83100
9fdj…nPVB
12/04 09:21:00SolanaPumpswapBUYPearl
WSOL
1.33M-0.1$8.06100
9fdj…nPVB
11/04 21:40:00SolanaPumpswapSELLPearl
WSOL
211.68K-0.02$1.32100
9fdj…nPVB
11/04 18:26:00SolanaPumpswapBUYPearl
WSOL
8.81M-0.64$54.29100
9fdj…nPVB
09/04 21:41:00SolanaPumpswapBUYPearl
WSOL
2.59M-0.18$15.55100
9fdj…nPVB
09/04 09:06:00SolanaPumpswapSELLPearl
WSOL
4.41M-0.31$25.65100
9fdj…nPVB
08/04 17:11:00SolanaPumpswapSELLPearl
WSOL
35.84K-0.002545$0.21100
9fdj…nPVB
08/04 05:52:00SolanaPumpswapSELLPearl
WSOL
252.37K-0.02$1.51100
9fdj…nPVB
08/04 04:38:00SolanaPumpswapBUYPearl
WSOL
1.38M-0.1$8.35100
9fdj…nPVB
07/04 21:11:00SolanaPumpswapSELLPearl
WSOL
1.18M-0.08$6.89100
9fdj…nPVB
07/04 07:04:00SolanaPumpswapBUYPearl
WSOL
687.48K-0.05$3.94100
9fdj…nPVB
07/04 06:59:00SolanaPumpswapBUYPearl
WSOL
1.1M-0.08$6.29100
9fdj…nPVB
07/04 06:58:00SolanaPumpswapBUYPearl
WSOL
1.38M-0.1$7.86200
9fdj…nPVB
07/04 00:20:00SolanaPumpswapBUYPearl
WSOL
2.76M-0.2$15.62100
9fdj…nPVB
06/04 20:31:00SolanaPumpswapSELLPearl
WSOL
2.44M-0.17$13.97200
9fdj…nPVB
06/04 14:14:00SolanaPumpswapSELLPearl
WSOL
1.72M-0.12$9.98100
9fdj…nPVB
06/04 13:11:00SolanaPumpswapBUYPearl
WSOL
825.73K-0.06$4.85100
9fdj…nPVB
06/04 13:06:00SolanaOKXBUYPearl
WSOL
897.63K-0.06$5.32100-
06/04 13:06:00SolanaPumpswapBUYPearl
WSOL
897.63K-0.06$5.26100
9fdj…nPVB
06/04 00:43:00SolanaOKXSELLPearl
WSOL
2.61M-0.18$15.01100-
06/04 00:43:00SolanaPumpswapSELLPearl
WSOL
2.61M-0.18$15.12100
9fdj…nPVB
05/04 21:03:00SolanaPumpswapSELLPearl
WSOL
913.21K-0.06$5.14100
9fdj…nPVB
05/04 14:58:00SolanaPumpswapSELLPearl
WSOL
795.56K-0.06$4.48100
9fdj…nPVB
04/04 12:18:00SolanaPumpswapSELLPearl
WSOL
2.9M-0.21$16.85100
9fdj…nPVB
03/04 10:18:00SolanaPumpswapBUYPearl
WSOL
2.61M-0.19$15.4200
9fdj…nPVB
03/04 07:10:00SolanaPumpswapBUYPearl
WSOL
1.34M-0.1$7.82100
9fdj…nPVB
02/04 01:41:00SolanaJupiterBUYPearl
WSOL
795.56K-0.06$4.67100-
02/04 01:41:00SolanaPumpswapBUYPearl
WSOL
795.56K-0.06$4.61100
9fdj…nPVB
01/04 17:21:00SolanaPumpswapBUYPearl
WSOL
12.32M-0.88$74.54200
9fdj…nPVB
01/04 10:03:00SolanaPumpswapSELLPearl
WSOL
2.27M-0.16$13.08100
9fdj…nPVB
01/04 04:11:00SolanaPumpswapBUYPearl
WSOL
2.81M-0.2$16.4100
9fdj…nPVB
31/03 19:52:00SolanaPumpswapSELLPearl
WSOL
4.65M-0.32$26.66100
9fdj…nPVB
31/03 19:52:00SolanaOKXSELLPearl
WSOL
4.65M-0.32$26.44100-
31/03 08:23:00SolanaPumpswapSELLPearl
WSOL
3.07M-0.22$17.96100
9fdj…nPVB
30/03 02:03:00SolanaPumpswapBUYPearl
WSOL
276.05K-0.02$1.63100
9fdj…nPVB
29/03 12:42:00SolanaPumpswapBUYPearl
WSOL
1.33M-0.1$7.83100
9fdj…nPVB
29/03 10:59:00SolanaPumpswapSELLPearl
WSOL
4.9M-0.35$28.4200
9fdj…nPVB
29/03 10:59:00SolanaOKXSELLPearl
WSOL
4.9M-0.34$28.16200-
28/03 23:34:00SolanaPumpswapSELLPearl
WSOL
969.97K-0.07$5.65100
9fdj…nPVB
28/03 23:01:00SolanaPumpswapSELLPearl
WSOL
6.1M-0.44$36.03100
9fdj…nPVB
28/03 22:49:00SolanaPumpswapSELLPearl
WSOL
1.41M-0.1$8.5100
9fdj…nPVB
28/03 16:39:00SolanaPumpswapSELLPearl
WSOL
932.69K-0.07$5.7100
9fdj…nPVB

Pearl/WSOL FAQ

Frequently asked questions about the Pearl/WSOL trading pair on Solana

What is the Pearl/WSOL trading pair?
Pearl/WSOL is a DEX trading pair on Solana where Pearl is swapped against WSOL (Wrapped Solana).
What is Pearl?
Pearl is the base token in the Pearl/WSOL trading pair on Solana. Its contract address is ARv3GX3PkKMkQXSxvTSwKnRMwrVNvQtm5YfTrkkppump. View full Pearl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pearl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Pearl/WSOL have?
Pearl/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Pearl/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pearl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pearl/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pearl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.