Granny/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Granny/WSOL pair on Solana.

About Granny/WSOL

Base tokenGranny (RoaringGranny)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Granny/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Granny/WSOL

Total volume$12,331

Buy volume$7,784 (32 trades)

Sell volume$4,547 (18 trades)

Avg trade size$247

Largest trade$875

Latest price$0.05015

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.1% · Sell 36.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 20m 25s ago	$0.05015	SELL	0.000002WSOL	$0.000176	Pumpswap	5N3A…1zSy
5h 38m 30s ago	$0.00052	BUY	0.000005WSOL	$0.000429	Pumpswap	5N3A…1zSy
5h 38m 31s ago	$0.002583	SELL	0.000025WSOL	$0.002146	Pumpswap	5N3A…1zSy
5h 48m 24s ago	$0.7301	BUY	0.00002WSOL	$0.001717	Pumpswap	5N3A…1zSy
5h 48m 31s ago	$0.000394	BUY	0.000005WSOL	$0.000429	Pumpswap	5N3A…1zSy
5h 48m 31s ago	$0.000393	SELL	0.000005WSOL	$0.000429	Pumpswap	5N3A…1zSy
5h 58m 20s ago	$0.005381	BUY	0.000005WSOL	$0.00043	Pumpswap	5N3A…1zSy
5h 58m 20s ago	$0.02146	SELL	0.00002WSOL	$0.001722	Pumpswap	5N3A…1zSy
5h 58m 22s ago	$1.4942	BUY	0.00002WSOL	$0.001721	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000664	BUY	1.41WSOL	$121.65	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000664	BUY	1.41WSOL	$121.65	Jupiter	-
5h 58m 23s ago	$0.000657	BUY	1.06WSOL	$91.2	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000657	BUY	1.06WSOL	$91.2	Jupiter	-
5h 58m 23s ago	$0.000653	BUY	0.29WSOL	$24.9	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000653	BUY	0.29WSOL	$24.9	Jupiter	-
5h 58m 23s ago	$0.000622	BUY	10.16WSOL	$874.63	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000622	BUY	10.16WSOL	$874.63	Jupiter	-
5h 58m 23s ago	$0.000588	BUY	2.08WSOL	$179.12	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000588	BUY	2.08WSOL	$179.12	Jupiter	-
5h 58m 23s ago	$0.000581	BUY	0.29WSOL	$25.01	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000581	BUY	0.29WSOL	$25.01	Jupiter	-
5h 58m 23s ago	$0.000577	BUY	1.09WSOL	$94.09	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000577	BUY	1.09WSOL	$94.09	Jupiter	-
5h 58m 23s ago	$0.000572	BUY	0.85WSOL	$72.96	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000572	BUY	0.85WSOL	$72.96	Jupiter	-
5h 58m 23s ago	$0.000566	BUY	1.45WSOL	$124.77	Pumpswap	5N3A…1zSy
5h 58m 23s ago	$0.000566	BUY	1.45WSOL	$124.77	Jupiter	-
5h 58m 24s ago	$0.000561	BUY	0.06WSOL	$4.97	Pumpswap	5N3A…1zSy
5h 58m 26s ago	$0.000574	SELL	5.93WSOL	$510.52	Pumpswap	5N3A…1zSy
5h 58m 26s ago	$0.000574	SELL	5.93WSOL	$510.52	Jupiter	-
5h 58m 26s ago	$0.000578	BUY	5.97WSOL	$513.56	Pumpswap	5N3A…1zSy
5h 58m 26s ago	$0.000578	BUY	5.97WSOL	$513.56	Jupiter	-
5h 58m 32s ago	$0.000582	SELL	8.8WSOL	$757.78	Pumpswap	5N3A…1zSy
5h 58m 32s ago	$0.000582	SELL	8.8WSOL	$757.78	Jupiter	-
5h 58m 32s ago	$0.000585	BUY	8.86WSOL	$762.24	Pumpswap	5N3A…1zSy
5h 58m 32s ago	$0.000585	BUY	8.86WSOL	$762.24	Jupiter	-
5h 58m 36s ago	$0.000555	BUY	2.12WSOL	$182.53	Pumpswap	5N3A…1zSy
5h 58m 36s ago	$0.000555	BUY	2.12WSOL	$182.53	Jupiter	-
5h 58m 36s ago	$0.000552	SELL	0.01WSOL	$1.18	Pumpswap	5N3A…1zSy
5h 58m 36s ago	$0.000552	SELL	0.01WSOL	$1.18	Jupiter	-
5h 58m 36s ago	$0.000549	SELL	1.02WSOL	$87.95	Pumpswap	5N3A…1zSy
5h 58m 36s ago	$0.000549	SELL	1.02WSOL	$87.95	Jupiter	-
5h 58m 37s ago	$0.000578	SELL	9.5WSOL	$818.03	Pumpswap	5N3A…1zSy
5h 58m 37s ago	$0.000578	SELL	9.5WSOL	$818.03	Jupiter	-
5h 58m 37s ago	$0.000581	BUY	9.56WSOL	$822.83	Pumpswap	5N3A…1zSy
5h 58m 37s ago	$0.000581	BUY	9.56WSOL	$822.83	Jupiter	-
5h 58m 43s ago	$0.000553	SELL	0.41WSOL	$35.47	Pumpswap	5N3A…1zSy
5h 58m 43s ago	$0.000553	SELL	0.41WSOL	$35.47	Jupiter	-
5h 58m 48s ago	$0.000556	SELL	0.73WSOL	$62.47	Pumpswap	5N3A…1zSy
5h 58m 48s ago	$0.000556	SELL	0.73WSOL	$62.47	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000176	1	$0.0502	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bzm1…De9x	$6.8K	10.35M	10.34M	$20.69M
6R27…cq2o	$3.43K	3.99M	3.99M	$7.98M
3rJF…f4FB	$3.41K	4.73M	4.73M	$9.47M
yPP7…b3qt	$3.4K	7.26M	7.26M	$14.52M
F59P…RWz2	$3.4K	4.56M	4.56M	$9.12M
6fAf…gZca	$3.37K	5.93M	5.93M	$11.86M
EsMk…Gvdt	$3.36K	6.42M	6.42M	$12.85M
WR5y…87Ay	$3.31K	6.33M	6.33M	$12.66M
EfDu…z7Tk	$3.29K	3.06M	3.06M	$6.12M
3pMj…EaRh	$3.28K	2.83M	2.83M	$5.66M
Dw15…ScR8	$3.28K	2.74M	2.74M	$5.49M
D8QK…kcPa	$3.25K	8.65M	8.65M	$17.3M
DNvV…T8zp	$3.25K	7.47M	7.46M	$14.93M
2Njt…hGhY	$3.21K	5.24M	5.24M	$10.48M
5BV4…BXy1	$3.18K	3.4M	3.4M	$6.81M
7pgM…zquA	$3.17K	3.21M	3.21M	$6.42M
5ysD…eNEL	$3.16K	3.39M	3.39M	$6.77M
1rGY…Cpe2	$3.16K	4.26M	4.26M	$8.51M
Awkt…Sq34	$3.15K	8.4M	8.4M	$16.8M
Fn5S…LmZy	$3.14K	3.26M	3.26M	$6.51M
HHYn…8sMg	$3.14K	5.86M	5.86M	$11.72M
EWr6…HKwG	$3.13K	5.27M	5.27M	$10.54M
AZAn…P3HY	$3.12K	9.04M	9.04M	$18.08M
2uvZ…B3AA	$3.1K	4.22M	4.22M	$8.43M
HGeR…5Wvc	$3.09K	2.81M	2.81M	$5.63M
FLHt…CmHT	$3.04K	6.06M	6.05M	$12.11M
8Tik…4kXm	$3.04K	2.6M	2.6M	$5.21M
5S1x…knMz	$3.03K	7.88M	7.88M	$15.76M
CNsG…YBdx	$3.02K	2.75M	2.75M	$5.49M
G9fn…tvrb	$3K	3.74M	3.74M	$7.47M
4mPP…34E9	$2.99K	6.68M	6.67M	$13.35M
B1xZ…XJEw	$2.99K	2.93M	2.93M	$5.86M
6hgm…gRsv	$2.94K	3.04M	3.04M	$6.07M
Aym5…Pa59	$2.92K	3.63M	3.63M	$7.27M
6zuY…5y3c	$2.9K	2.79M	2.79M	$5.57M
5TCt…Mc5R	$2.88K	2.87M	2.86M	$5.73M
EA74…Ls6m	$2.88K	3.38M	3.38M	$6.77M
ES8z…FcLc	$2.87K	3.58M	3.58M	$7.16M
htYR…KxxL	$2.86K	3.74M	3.74M	$7.49M
FwBH…QvDx	$2.86K	4.54M	4.54M	$9.08M
Abhe…GTSa	$2.84K	2.63M	2.63M	$5.26M
8PTd…8EoZ	$2.82K	3.18M	3.18M	$6.37M
5Mff…eLwf	$2.77K	2.77M	2.77M	$5.53M
AcgJ…bQVt	$2.77K	3.1M	3.1M	$6.19M
7tbj…h2Dz	$2.73K	5.29M	5.29M	$10.58M
5Qug…dB1r	$2.73K	3.29M	3.29M	$6.58M
CG2o…DjFL	$2.72K	4.59M	4.59M	$9.18M
5xbr…muMX	$2.69K	7.25M	7.24M	$14.49M
y7Ns…dd9j	$2.67K	3.02M	3.02M	$6.05M
B41d…gEN8	$2.65K	4.72M	1.61M	$6.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Granny/WSOL FAQ

Frequently asked questions about the Granny/WSOL trading pair on Solana

What is the Granny/WSOL trading pair?

Granny/WSOL is a DEX trading pair on Solana where Granny (RoaringGranny) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Granny/WSOL price?

The most recent on-chain trade price for Granny/WSOL on Solana is $0.05015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000176.

What is the Granny/WSOL price change?

Based on the highest-volume DEX market for Granny/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Granny/WSOL 24h trading volume?

Granny/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $12.33K. Across all DEX markets, the 24h volume is approximately $0.000176.

Where is Granny/WSOL traded?

Granny/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Granny?

Granny (RoaringGranny) is the base token in the Granny/WSOL trading pair on Solana. Its contract address is ARprrsz9aAa9pm1AWiuCmtrGVoLU9sP4sH1FDXRRg2d3. View full Granny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Granny/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Granny/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Granny/WSOL on Solana. Combined volume is approximately $269.73K. The highest-volume wallet traded approximately $6.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is Granny/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Granny/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Granny/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Granny/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.