Swog/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Swog/SOL pair on Solana.

About Swog/SOL

Base tokenSwog (Swog the Samurai)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Swog/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Swog/SOL

Total volume$2,305

Buy volume$62 (5 trades)

Sell volume$2,243 (45 trades)

Avg trade size$46

Largest trade$224

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.7% · Sell 97.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 20s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	9623…aeF3
1h 25m 48s ago	$0.000003	SELL	0.009136SOL	$0.85	Pumpfun	9623…aeF3
3h 20m 25s ago	$0.000003	SELL	0.002871SOL	$0.27	Pumpfun	9623…aeF3
3h 25m 48s ago	$0.000003	SELL	0.05SOL	$4.89	Pumpfun	9623…aeF3
3h 26m 36s ago	$0.000003	SELL	0.16SOL	$14.77	Pumpfun	9623…aeF3
3h 28m 20s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	9623…aeF3
3h 32m 24s ago	$0.000003	SELL	0.18SOL	$16.71	Pumpfun	9623…aeF3
3h 32m 45s ago	$0.000003	SELL	0.33SOL	$30.67	Pumpfun	9623…aeF3
3h 32m 52s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	9623…aeF3
3h 32m 58s ago	$0.000003	BUY	0.1SOL	$9.12	Pumpfun	9623…aeF3
3h 33m 4s ago	$0.000003	SELL	0.51SOL	$47.12	Pumpfun	9623…aeF3
3h 33m 5s ago	$0.000003	SELL	0.66SOL	$61.96	Pumpfun	9623…aeF3
3h 33m 9s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	9623…aeF3
3h 33m 38s ago	$0.000003	SELL	0.07SOL	$6.9	Pumpfun	9623…aeF3
3h 33m 40s ago	$0.000003	SELL	0.01SOL	$1.2	Pumpfun	9623…aeF3
3h 33m 41s ago	$0.000003	SELL	0.35SOL	$32.52	Pumpfun	9623…aeF3
3h 33m 47s ago	$0.000003	BUY	0.1SOL	$9.12	Pumpfun	9623…aeF3
3h 33m 48s ago	$0.000003	SELL	0.004759SOL	$0.44	Pumpfun	9623…aeF3
3h 33m 50s ago	$0.000003	SELL	0.34SOL	$31.58	Pumpfun	9623…aeF3
3h 33m 50s ago	$0.000003	SELL	0.38SOL	$35.46	Pumpfun	9623…aeF3
3h 33m 50s ago	$0.000003	SELL	0.27SOL	$24.96	Pumpfun	9623…aeF3
3h 33m 50s ago	$0.000003	SELL	0.28SOL	$25.87	Pumpfun	9623…aeF3
3h 33m 50s ago	$0.000003	SELL	0.4SOL	$37.25	Pumpfun	9623…aeF3
3h 33m 50s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	9623…aeF3
3h 33m 53s ago	$0.000004	SELL	0.43SOL	$39.78	Pumpfun	9623…aeF3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.43	2	$0.00	0.00%	0.00%	-0.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HXCt…dCGk	$1.21K	151.66M	151.66M	$303.32M
5a2M…b4p7	$629.22	46.05M	46.05M	$92.09M
HFaj…HepL	$426.15	49.3M	49.3M	$98.6M
DKEz…YjU3	$415.32	44.29M	44.29M	$88.59M
3oHf…F9Uq	$403.46	38.62M	38.62M	$77.23M
GVyy…BWNS	$401.4	34.46M	34.46M	$68.92M
9aEK…NxRv	$389.43	28.09M	28.09M	$56.19M
5TVb…o1e1	$353.94	36.78M	36.78M	$73.55M
FjJi…LgAf	$352.44	29.63M	29.63M	$59.26M
37Bo…f9fg	$342.57	31.84M	31.84M	$63.69M
FGnc…fpBr	$334.43	27.93M	27.93M	$55.86M
HD9a…dPGa	$328.95	23.43M	23.43M	$46.85M
GUSZ…HCnr	$302.06	28.47M	28.47M	$56.94M
A7ri…Wh8S	$270.63	27.15M	27.15M	$54.31M
ARu4…5SZn	$244.62	21.75M	21.75M	$43.49M
FX8a…bGm8	$240.67	22.67M	22.67M	$45.34M
DfB5…fonU	$238.08	17.49M	17.49M	$34.98M
Hs2E…n4BT	$234.11	19.15M	19.15M	$38.3M
J4vQ…Pwra	$221.1	17.51M	17.51M	$35.01M
Guoq…97Ld	$210.52	17.36M	17.36M	$34.72M
AVMp…A9M6	$204.86	20.5M	20.5M	$41M
BNQ6…wxRW	$182.36	11.85M	11.85M	$23.7M
7omv…3HWh	$173.38	17.18M	17.18M	$34.35M
HtaX…g75Z	$165.08	18.35M	18.35M	$36.69M
HWAu…aCQr	$157.25	10.53M	10.53M	$21.06M
EYvK…qTms	$156.02	16.6M	16.6M	$33.21M
5sQ1…8hU5	$146.87	13.41M	13.41M	$26.82M
C1ee…B9hR	$130.98	10.51M	10.51M	$21.01M
Fa5B…9bmv	$128.51	11.44M	11.44M	$22.88M
GWNf…fHGM	$124.63	10.96M	10.96M	$21.92M
8Upk…Fp4F	$112.36	10.64M	10.64M	$21.28M
6GWx…FzPy	$99.65	11.42M	11.42M	$22.84M
CWbF…rZrx	$96.44	11.51M	11.51M	$23.01M
F36r…6666	$94.84	6.11M	6.11M	$12.23M
2HcC…eViE	$92.67	8.72M	8.72M	$17.43M
Djdf…A2M9	$90.58	10.48M	10.48M	$20.96M
HVgS…K3V4	$86.85	7.56M	7.56M	$15.13M
DcRX…NN52	$86.24	7.93M	7.93M	$15.86M
DeNw…xL7z	$75.36	4.7M	4.7M	$9.39M
7EFV…YA1F	$73.8	6.23M	6.23M	$12.47M
68j8…Mmez	$71.4	8.09M	8.09M	$16.19M
Hbfx…3GeY	$70.61	7.94M	7.94M	$15.88M
Acui…Aa5B	$63.76	4.72M	4.72M	$9.44M
42nQ…oRRm	$56.08	5.38M	5.38M	$10.75M
CrHp…3WJn	$45.73	2.75M	2.75M	$5.51M
2PYN…56dF	$43.35	2.55M	2.55M	$5.1M
2UXo…ZtLi	$41.14	3.29M	3.29M	$6.59M
51kk…duto	$41.11	3.32M	3.32M	$6.65M
FteP…BpCW	$34.95	6.34M	6.34M	$12.68M
BANK…KLVt	$28.76	2.29M	2.29M	$4.59M

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9623…aeF3	-	$0.18

Get API

Swog/SOL FAQ

Frequently asked questions about the Swog/SOL trading pair on Solana

What is the Swog/SOL trading pair?

Swog/SOL is a DEX trading pair on Solana where Swog (Swog the Samurai) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Swog/SOL price?

The most recent on-chain trade price for Swog/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.43.

What is the Swog/SOL price change?

Based on the highest-volume DEX market for Swog/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Swog/SOL 24h trading volume?

Swog/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $3.43.

Where is Swog/SOL traded?

Swog/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Swog?

Swog (Swog the Samurai) is the base token in the Swog/SOL trading pair on Solana. Its contract address is ARk4Kw356Lj7MQKjsVityBchji4kM6W2QKYy2AU4pump. View full Swog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Swog/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Swog/SOL have?

Swog/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Swog/SOL traders?

The top traders leaderboard tracks 74 wallets that have traded Swog/SOL on Solana. Combined volume is approximately $10.82K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Swog/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Swog/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Swog/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Swog/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.