zasteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zasteroid/SOL pair on Solana.

About zasteroid/SOL

Base tokenzasteroid

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

zasteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for zasteroid/SOL

Total volume$2,210

Buy volume$956 (23 trades)

Sell volume$1,254 (27 trades)

Avg trade size$44

Largest trade$202

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.3% · Sell 56.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 54m 14s ago	$0.000002	SELL	0.11SOL	$9.43	Pumpfun	n2og…fcG8
4h 54m 21s ago	$0.000002	SELL	1.07SOL	$92.3	Pumpfun	n2og…fcG8
4h 54m 21s ago	$0.000003	SELL	0.62SOL	$53.89	Pumpfun	n2og…fcG8
4h 54m 36s ago	$0.000003	SELL	0.11SOL	$9.48	Pumpfun	n2og…fcG8
4h 54m 38s ago	$0.000003	SELL	0.66SOL	$57.27	Pumpfun	n2og…fcG8
4h 54m 40s ago	$0.000003	SELL	0.25SOL	$21.69	Pumpfun	n2og…fcG8
4h 54m 40s ago	$0.000003	SELL	0.75SOL	$65.06	Pumpfun	n2og…fcG8
4h 54m 40s ago	$0.000003	SELL	0.89SOL	$77.04	Pumpfun	n2og…fcG8
4h 54m 40s ago	$0.000003	SELL	0.89SOL	$76.88	Pumpfun	n2og…fcG8
4h 54m 42s ago	$0.000003	SELL	0.24SOL	$20.72	Pumpfun	n2og…fcG8
4h 54m 43s ago	$0.000003	SELL	0.52SOL	$44.62	Pumpfun	n2og…fcG8
4h 54m 43s ago	$0.000004	SELL	1.23SOL	$105.93	Pumpfun	n2og…fcG8
4h 54m 52s ago	$0.000004	SELL	0.54SOL	$46.22	Pumpfun	n2og…fcG8
4h 54m 52s ago	$0.000004	SELL	0.19SOL	$16.68	Pumpfun	n2og…fcG8
4h 54m 52s ago	$0.000004	SELL	1.03SOL	$88.54	Pumpfun	n2og…fcG8
4h 55m 1s ago	$0.000004	SELL	0.27SOL	$23.73	Pumpfun	n2og…fcG8
4h 55m 1s ago	$0.000004	SELL	0.13SOL	$10.81	Pumpfun	n2og…fcG8
4h 55m 3s ago	$0.000004	SELL	0.000988SOL	$0.09	Pumpfun	n2og…fcG8
4h 55m 8s ago	$0.000004	BUY	0.001SOL	$0.09	Pumpfun	n2og…fcG8
4h 55m 10s ago	$0.000004	BUY	0.99SOL	$85.25	Pumpfun	n2og…fcG8
4h 55m 11s ago	$0.000004	BUY	0.16SOL	$14.05	Pumpfun	n2og…fcG8
4h 55m 15s ago	$0.000004	SELL	0.01SOL	$0.97	Pumpfun	n2og…fcG8
4h 55m 18s ago	$0.000004	BUY	0.01SOL	$0.99	Pumpfun	n2og…fcG8
4h 55m 19s ago	$0.000004	SELL	0.26SOL	$22.23	Pumpfun	n2og…fcG8
4h 55m 20s ago	$0.000004	BUY	0.12SOL	$10.35	Pumpfun	n2og…fcG8
4h 55m 20s ago	$0.000004	BUY	0.28SOL	$23.99	Pumpfun	n2og…fcG8
4h 55m 20s ago	$0.000004	BUY	0.26SOL	$22.14	Pumpfun	n2og…fcG8
4h 55m 20s ago	$0.000004	BUY	0.2SOL	$17.39	Pumpfun	n2og…fcG8
4h 55m 21s ago	$0.000004	BUY	0.98SOL	$84.4	Pumpfun	n2og…fcG8
4h 55m 21s ago	$0.000003	BUY	0.98SOL	$84.4	Pumpfun	n2og…fcG8
4h 55m 21s ago	$0.000004	BUY	0.97SOL	$83.36	Pumpfun	n2og…fcG8
4h 55m 24s ago	$0.000003	SELL	0.001749SOL	$0.15	Pumpfun	n2og…fcG8
4h 55m 26s ago	$0.000003	BUY	0.49SOL	$42.2	Pumpfun	n2og…fcG8
4h 55m 26s ago	$0.000004	BUY	0.5SOL	$43.14	Pumpfun	n2og…fcG8
4h 55m 26s ago	$0.000004	BUY	0.49SOL	$42.29	Pumpfun	n2og…fcG8
4h 55m 26s ago	$0.000003	BUY	0.21SOL	$18.53	Pumpfun	n2og…fcG8
4h 55m 26s ago	$0.000003	BUY	0.29SOL	$24.84	Pumpfun	n2og…fcG8
4h 55m 26s ago	$0.000003	SELL	1.98SOL	$170.59	Pumpfun	n2og…fcG8
4h 55m 30s ago	$0.000003	SELL	0.001803SOL	$0.16	Pumpfun	n2og…fcG8
4h 55m 32s ago	$0.000003	SELL	0.23SOL	$19.77	Pumpfun	n2og…fcG8
4h 55m 35s ago	$0.000003	BUY	0.00185SOL	$0.16	Pumpfun	n2og…fcG8
4h 55m 36s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfun	n2og…fcG8
4h 55m 37s ago	$0.000003	SELL	0.09SOL	$8.08	Pumpfun	n2og…fcG8
4h 55m 38s ago	$0.000003	SELL	0.11SOL	$9.79	Pumpfun	n2og…fcG8
4h 55m 39s ago	$0.000004	SELL	2.34SOL	$202.06	Pumpfun	n2og…fcG8
4h 55m 40s ago	$0.000004	BUY	1.96SOL	$168.8	Pumpfun	n2og…fcG8
4h 55m 40s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	n2og…fcG8
4h 55m 42s ago	$0.000003	BUY	0.98SOL	$84.4	Pumpfun	n2og…fcG8
4h 55m 42s ago	$0.000003	BUY	0.98SOL	$84.4	Pumpfun	n2og…fcG8
4h 55m 42s ago	$0.000004	BUY	0.24SOL	$20.72	Pumpfun	n2og…fcG8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AXLM…XVLC	$368.28	55.51M	55.51M	$111.03M
x2hK…1yHW	$339.39	51.28M	51.28M	$102.57M
FgQ2…KuyM	$283.79	41.64M	41.64M	$83.28M
4Bbg…9qPc	$283.3	50.49M	50.49M	$100.99M
DF9M…vkM4	$224.05	30.14M	30.14M	$60.28M
CXRe…epJb	$222.69	45.27M	20.5M	$65.77M
GqNo…yhQd	$198.76	29.52M	29.52M	$59.03M
FpUG…v8Eo	$185.65	47.61M	0	$47.61M
51oY…VEuq	$184.31	31.1M	31.1M	$62.21M
4UEo…uHgS	$182.37	26.27M	26.27M	$52.54M
5gsq…WWG9	$173.32	26.12M	26.12M	$52.25M
Hj4Q…Xbek	$161.44	25.06M	25.06M	$50.11M
DXQW…F9d9	$161.28	23.73M	23.73M	$47.46M
12GU…YimP	$148.42	22.23M	22.23M	$44.47M
AhnH…tELX	$142.52	20.77M	20.77M	$41.53M
Dk12…Ese8	$134.5	12.34M	37.11M	$49.45M
DuuR…NFZW	$127.5	20.59M	20.59M	$41.18M
8Emp…h4kh	$95.17	13.05M	13.05M	$26.1M
55PB…q5dr	$89.36	12.27M	12.27M	$24.55M
HjwL…Rxgg	$72.02	11.06M	11.06M	$22.11M
BnHZ…obKC	$65.66	9.37M	9.37M	$18.73M
AmoT…MUnh	$46.53	7.64M	7.64M	$15.29M
97jv…GRmL	$44.7	6.19M	6.19M	$12.38M
ayaC…DGBD	$44.37	5.63M	5.63M	$11.27M
HHpQ…rsDA	$42.29	11.71M	0	$11.71M
DLhU…EyA4	$42.27	5.79M	5.79M	$11.57M
nokr…puiH	$40.48	5.89M	5.89M	$11.79M
Acui…Aa5B	$34.07	4.34M	4.34M	$8.69M
3YY4…keto	$23.53	3.52M	3.52M	$7.05M
AmEb…vCWh	$21.16	2.61M	2.61M	$5.22M
6hQS…pHSb	$18.32	2.88M	2.88M	$5.75M
nya6…4qpT	$16.85	2.39M	2.39M	$4.77M
6QZs…iVR5	$16.81	2.56M	2.56M	$5.13M
4br5…m7Le	$14.74	2.12M	2.12M	$4.24M
CRe8…J39K	$1.99	301.43K	301.43K	$602.86K
9fdy…75Hw	$1.96	248.58K	248.58K	$497.15K
G1F4…mf2U	$0.49	67.22K	67.22K	$134.43K
D3qR…exEY	$0.32	46.64K	46.64K	$93.28K
3em5…AuCM	$0.000006	1.02	1.02	$2.05

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	n2og…fcG8	-	$0.17

Get API

zasteroid/SOL FAQ

Frequently asked questions about the zasteroid/SOL trading pair on Solana

What is the zasteroid/SOL trading pair?

zasteroid/SOL is a DEX trading pair on Solana where zasteroid is swapped against SOL (Solana).

What is the current zasteroid/SOL price?

The most recent on-chain trade price for zasteroid/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the zasteroid/SOL 24h trading volume?

zasteroid/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.21K.

What is zasteroid?

zasteroid is the base token in the zasteroid/SOL trading pair on Solana. Its contract address is ARhYNnY4uvMXFKUsmvAZaXySdaXKPvB1Yrp16U1wpump. View full zasteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the zasteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does zasteroid/SOL have?

zasteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top zasteroid/SOL traders?

The top traders leaderboard tracks 39 wallets that have traded zasteroid/SOL on Solana. Combined volume is approximately $4.25K. The highest-volume wallet traded approximately $368.28. Use the Top Traders tab to identify whales and track smart money flows.

Is zasteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zasteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get zasteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zasteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.