SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB (Solana Monkey Business)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/WSOL

Total volume$2,387

Buy volume$1,058 (27 trades)

Sell volume$1,328 (23 trades)

Avg trade size$48

Largest trade$121

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.4% · Sell 55.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 19m 18s ago	$0.000009	BUY	0.32WSOL	$26.91	Meteora	5jZU…MvQ2
10h 19m 18s ago	$0.000009	SELL	0.58WSOL	$49.06	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	BUY	0.6WSOL	$50.28	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	SELL	0.63WSOL	$53.45	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	BUY	0.37WSOL	$31.32	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	SELL	0.61WSOL	$51.39	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	BUY	0.46WSOL	$38.56	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	BUY	0.94WSOL	$79.18	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	SELL	0.72WSOL	$61.03	Meteora	5jZU…MvQ2
10h 19m 19s ago	$0.000009	SELL	0.6WSOL	$50.83	Meteora	5jZU…MvQ2
10h 19m 20s ago	$0.000009	BUY	0.58WSOL	$49.36	Meteora	5jZU…MvQ2
10h 19m 20s ago	$0.000009	SELL	0.78WSOL	$65.61	Meteora	5jZU…MvQ2
10h 19m 20s ago	$0.000009	BUY	0.54WSOL	$45.71	Meteora	5jZU…MvQ2
10h 19m 20s ago	$0.000009	SELL	0.77WSOL	$64.89	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	BUY	0.28WSOL	$23.35	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	BUY	0.49WSOL	$41.67	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	SELL	0.29WSOL	$24.68	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	SELL	1.04WSOL	$87.75	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	BUY	0.38WSOL	$31.93	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	SELL	0.33WSOL	$28.19	Meteora	5jZU…MvQ2
10h 19m 21s ago	$0.000009	BUY	0.12WSOL	$10.25	Meteora	5jZU…MvQ2
10h 19m 22s ago	$0.000009	BUY	0.2WSOL	$16.74	Meteora	5jZU…MvQ2
10h 19m 22s ago	$0.000009	SELL	0.49WSOL	$41.7	Meteora	5jZU…MvQ2
10h 19m 22s ago	$0.000009	BUY	0.2WSOL	$16.67	Meteora	5jZU…MvQ2
10h 19m 23s ago	$0.000009	SELL	1.14WSOL	$96.18	Meteora	5jZU…MvQ2
10h 19m 23s ago	$0.000009	BUY	0.21WSOL	$18.07	Meteora	5jZU…MvQ2
10h 19m 23s ago	$0.000009	BUY	0.11WSOL	$9.65	Meteora	5jZU…MvQ2
10h 19m 23s ago	$0.000009	BUY	0.66WSOL	$55.34	Meteora	5jZU…MvQ2
10h 19m 23s ago	$0.000009	SELL	0.66WSOL	$55.74	Meteora	5jZU…MvQ2
10h 19m 23s ago	$0.000009	BUY	0.55WSOL	$46.35	Meteora	5jZU…MvQ2
10h 19m 24s ago	$0.000009	SELL	1.01WSOL	$85.24	Meteora	5jZU…MvQ2
10h 19m 24s ago	$0.000009	SELL	0.42WSOL	$35.54	Meteora	5jZU…MvQ2
10h 19m 24s ago	$0.000009	BUY	0.54WSOL	$45.73	Meteora	5jZU…MvQ2
10h 19m 24s ago	$0.000009	BUY	0.78WSOL	$66.26	Meteora	5jZU…MvQ2
10h 19m 24s ago	$0.000009	SELL	0.72WSOL	$61.04	Meteora	5jZU…MvQ2
10h 19m 24s ago	$0.000009	BUY	0.38WSOL	$32.44	Meteora	5jZU…MvQ2
10h 19m 25s ago	$0.000009	SELL	0.4WSOL	$34.04	Meteora	5jZU…MvQ2
10h 19m 25s ago	$0.000009	BUY	0.29WSOL	$24.2	Meteora	5jZU…MvQ2
10h 19m 25s ago	$0.000009	SELL	0.41WSOL	$35	Meteora	5jZU…MvQ2
10h 19m 25s ago	$0.000009	BUY	0.66WSOL	$56.01	Meteora	5jZU…MvQ2
10h 19m 26s ago	$0.000009	SELL	0.35WSOL	$29.74	Meteora	5jZU…MvQ2
10h 19m 26s ago	$0.000009	BUY	0.29WSOL	$24.12	Meteora	5jZU…MvQ2
10h 19m 26s ago	$0.00001	SELL	1.3WSOL	$109.75	Meteora	5jZU…MvQ2
10h 19m 26s ago	$0.00001	BUY	0.88WSOL	$73.96	Meteora	5jZU…MvQ2
10h 19m 27s ago	$0.00001	SELL	0.88WSOL	$74.1	Meteora	5jZU…MvQ2
10h 19m 27s ago	$0.00001	SELL	0.15WSOL	$12.35	Meteora	5jZU…MvQ2
10h 19m 27s ago	$0.000009	BUY	0.11WSOL	$9.34	Meteora	5jZU…MvQ2
10h 19m 27s ago	$0.00001	BUY	0.61WSOL	$51.9	Meteora	5jZU…MvQ2
10h 19m 27s ago	$0.000009	BUY	0.98WSOL	$83.17	Meteora	5jZU…MvQ2
10h 19m 28s ago	$0.000009	SELL	1.43WSOL	$120.77	Meteora	5jZU…MvQ2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7HYt…Lgth	$1.1K	67.4M	67.39M	$134.79M
8afz…TUbP	$994.98	61.05M	61.04M	$122.09M
FnK1…aCdP	$854.25	53.3M	49.78M	$103.09M
9tpT…PjHP	$800.11	47.84M	47.84M	$95.68M
3XhA…6Fij	$793.22	46.88M	45.15M	$92.03M
3fLp…ZPKQ	$784.41	54.31M	54.31M	$108.62M
iHAs…BQYD	$782.02	54.28M	53.27M	$107.55M
9MTY…nGr2	$769.29	45.99M	45.99M	$91.98M
7PKR…6J7c	$757.64	45.85M	45.66M	$91.51M
HP1N…ARuM	$728.18	43.85M	40.3M	$84.15M
4mAK…RtGF	$715.36	38.83M	38.82M	$77.65M
GSsg…8mmR	$704.94	42.48M	41.53M	$84.01M
LbVy…chxC	$684.09	39.25M	35.58M	$74.83M
8vnU…6V1g	$663.47	39.88M	39.87M	$79.75M
5kb6…Zhux	$651.38	43.18M	43.17M	$86.35M
HvJj…4hsh	$641.73	35.99M	35.99M	$71.98M
CKYB…ZRJp	$628.69	37.51M	37.29M	$74.8M
27Sh…A6yV	$610.89	40.79M	38.26M	$79.05M
24qf…pwdT	$596.09	40.89M	40.89M	$81.78M
6SvD…MR94	$585.1	36.08M	30.8M	$66.89M
HF5y…Jhy6	$578.75	42.39M	30.4M	$72.8M
AkTR…3XAv	$573.66	32.14M	32.14M	$64.27M
FSVa…xEun	$569.69	38.67M	35.4M	$74.07M
EzZB…8sHN	$555.17	36.4M	34.86M	$71.26M
C1ba…Nvwi	$542.98	33.14M	33.13M	$66.27M
5UrG…NvGK	$529.11	30.45M	30.45M	$60.89M
9ru5…891n	$516.48	32.23M	29.75M	$61.98M
C8uG…MfBk	$507.26	29.04M	29.03M	$58.07M
5mRU…q8DG	$507.09	30.9M	30.84M	$61.74M
6n3y…m8YT	$491.28	31.71M	31.71M	$63.42M
B1Qy…SXJx	$489.69	30.13M	27.69M	$57.82M
E95y…HQ2z	$486.15	32.31M	31.54M	$63.85M
DYi2…tGRz	$480.5	29.05M	25.41M	$54.46M
3nvs…rFc2	$469.93	28.09M	28.08M	$56.17M
4rKK…7u9F	$460.61	28.23M	24.7M	$52.93M
ES6K…sDwQ	$459.11	29.61M	29.61M	$59.22M
5bZS…xpeg	$448.94	29.18M	28.09M	$57.27M
CYKc…U9U3	$444.8	27.2M	26.18M	$53.38M
HXT9…nzvM	$436.75	24.3M	24.29M	$48.59M
HmyN…x62U	$423.61	28.72M	26.56M	$55.28M
8dmX…KBEt	$412.97	26.4M	24.29M	$50.69M
GWGr…1tJy	$412.08	24.29M	24.1M	$48.39M
5oS9…g6V5	$406.95	23.96M	20.73M	$44.69M
EoM6…pVJ1	$406.27	27.68M	26.6M	$54.28M
DMDy…gTDV	$394.23	24.81M	19.72M	$44.54M
6opf…dgtA	$387.58	21.31M	20.55M	$41.86M
Ffew…7Tej	$381.11	24.36M	20.5M	$44.86M
6kJm…urjn	$371.84	21.32M	19.21M	$40.53M
CLG1…iLYd	$369.84	25.03M	21.77M	$46.8M
Bmfp…NKbJ	$344.88	19.72M	19.72M	$39.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.39K.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is ARUcQsADnVTR92hcUfnvm3VSHSNG8yY7eCiygkPZswe9. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $39.09K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.