BGS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BGS/WSOL pair on Solana.

About BGS/WSOL

Base tokenBGS ( YOURBAGS)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BGS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BGS/WSOL

Total volume$2,255

Buy volume$1,269 (18 trades)

Sell volume$986 (32 trades)

Avg trade size$45

Largest trade$173

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.3% · Sell 43.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 15s ago	$0.000006	SELL	1.57WSOL	$135.45	Meteora	Bsfh…tdRL
12m 24s ago	$0.000007	SELL	1.5WSOL	$129.65	Jupiter	-
12m 24s ago	$0.000007	SELL	1.5WSOL	$129.65	Meteora	Bsfh…tdRL
30m 33s ago	$0.000007	BUY	0.23WSOL	$19.83	Meteora	Bsfh…tdRL
30m 58s ago	$0.000007	BUY	0.06WSOL	$5.13	Meteora	Bsfh…tdRL
35m 0s ago	$0.000007	BUY	1.68WSOL	$145.52	Meteora	Bsfh…tdRL
44m 15s ago	$0.000006	SELL	0.98WSOL	$85.05	Meteora	Bsfh…tdRL
46m 11s ago	$0.000007	BUY	0.1WSOL	$8.6	Meteora	Bsfh…tdRL
47m 34s ago	$0.000006	BUY	1WSOL	$86.3	Meteora	Bsfh…tdRL
48m 6s ago	$0.000006	BUY	2WSOL	$172.56	Meteora	Bsfh…tdRL
48m 12s ago	$0.000006	BUY	1WSOL	$86.28	Meteora	Bsfh…tdRL
48m 16s ago	$0.000005	BUY	2WSOL	$172.56	Meteora	Bsfh…tdRL
55m 40s ago	$0.000005	BUY	1.13WSOL	$97.58	Jupiter	-
55m 40s ago	$0.000005	BUY	1.13WSOL	$97.58	Meteora	Bsfh…tdRL
1h 0m 34s ago	$0.000005	BUY	0.5WSOL	$43.16	Jupiter	-
1h 0m 34s ago	$0.000005	BUY	0.5WSOL	$43.16	Meteora	Bsfh…tdRL
1h 8m 48s ago	$0.000005	BUY	0.03WSOL	$2.56	Meteora	Bsfh…tdRL
1h 18m 54s ago	$0.000005	BUY	0.1WSOL	$8.53	Meteora	Bsfh…tdRL
1h 19m 27s ago	$0.000005	BUY	0.7WSOL	$60.31	Meteora	Bsfh…tdRL
1h 19m 35s ago	$0.000004	BUY	0.5WSOL	$43.08	Meteora	Bsfh…tdRL
1h 19m 44s ago	$0.000004	BUY	1.8WSOL	$155.08	Meteora	Bsfh…tdRL
1h 21m 6s ago	$0.000004	BUY	0.25WSOL	$21.32	Meteora	Bsfh…tdRL
1h 25m 32s ago	$0.000004	SELL	0.16WSOL	$14.03	Meteora	Bsfh…tdRL
1h 30m 43s ago	$0.000004	SELL	0.42WSOL	$36.21	Meteora	Bsfh…tdRL
2h 11m 20s ago	$0.000004	SELL	0.11WSOL	$9.43	OKX	-
2h 11m 20s ago	$0.000004	SELL	0.11WSOL	$9.51	Meteora	Bsfh…tdRL
2h 29m 24s ago	$0.000004	SELL	0.1WSOL	$8.4	Meteora	Bsfh…tdRL
2h 36m 24s ago	$0.000004	SELL	0.03WSOL	$2.59	Meteora	Bsfh…tdRL
2h 55m 58s ago	$0.000004	SELL	0.05WSOL	$4.18	Meteora	Bsfh…tdRL
2h 56m 8s ago	$0.000004	SELL	0.05WSOL	$4.17	Meteora	Bsfh…tdRL
2h 57m 23s ago	$0.000004	SELL	0.58WSOL	$49.36	Meteora	Bsfh…tdRL
3h 14m 30s ago	$0.000004	SELL	0.007146WSOL	$0.61	Jupiter	-
3h 14m 30s ago	$0.000004	SELL	0.007146WSOL	$0.61	Meteora	Bsfh…tdRL
3h 22m 24s ago	$0.000004	SELL	0.91WSOL	$77.78	Meteora	Bsfh…tdRL
3h 42m 37s ago	$0.000004	SELL	0.02WSOL	$1.85	Meteora	Bsfh…tdRL
4h 2m 31s ago	$0.000004	SELL	0.04WSOL	$3.72	Meteora	Bsfh…tdRL
4h 19m 57s ago	$0.000004	SELL	0.02WSOL	$1.89	OKX	-
4h 19m 57s ago	$0.000004	SELL	0.02WSOL	$1.9	Meteora	Bsfh…tdRL
5h 3m 41s ago	$0.000004	SELL	0.03WSOL	$2.58	Meteora	Bsfh…tdRL
5h 5m 31s ago	$0.000004	SELL	0.01WSOL	$0.89	Jupiter	-
5h 5m 31s ago	$0.000004	SELL	0.01WSOL	$0.89	Meteora	Bsfh…tdRL
5h 12m 48s ago	$0.000004	SELL	0.04WSOL	$3.29	OKX	-
5h 12m 48s ago	$0.000004	SELL	0.04WSOL	$3.32	Meteora	Bsfh…tdRL
5h 31m 29s ago	$0.000004	SELL	0.01WSOL	$0.98	Meteora	Bsfh…tdRL
5h 35m 31s ago	$0.000004	SELL	0.76WSOL	$64.08	Jupiter	-
5h 35m 31s ago	$0.000004	SELL	0.76WSOL	$64.08	Meteora	Bsfh…tdRL
5h 38m 27s ago	$0.000004	SELL	0.02WSOL	$1.94	Meteora	Bsfh…tdRL
5h 41m 50s ago	$0.000005	SELL	1.18WSOL	$99.61	Meteora	Bsfh…tdRL
5h 47m 14s ago	$0.000005	SELL	0.2WSOL	$16.99	Meteora	Bsfh…tdRL
5h 58m 9s ago	$0.000005	SELL	0.25WSOL	$21.2	Meteora	Bsfh…tdRL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.61K	27	$0.00	0.00%	+24.30%	+48.63%
Jupiter	$270.49	3	$0.00	0.00%	+32.67%	+37.96%
OKX	$9.43	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$3.8K	125.16M	125.16M	$250.32M
H1TL…7xYm	$2.6K	130.17M	153.21M	$283.38M
HowR…rdwx	$1.87K	98.31M	84.45M	$182.77M
5iPX…sQ1K	$1.44K	29.97M	29.97M	$59.94M
ZD2T…dPeu	$1.29K	62.02M	74.22M	$136.23M
28Yi…6HjX	$1.26K	54.58M	66.31M	$120.89M
7DsM…PJNq	$1.21K	65.12M	65.12M	$130.25M
ARu4…5SZn	$1.2K	37.37M	42.48M	$79.85M
A1eN…WhJS	$1.11K	55.73M	23.06M	$78.8M
Huqj…8CCb	$1.03K	52.84M	50.39M	$103.23M
HvoD…8w1t	$1.02K	34.49M	34.49M	$68.98M
H9Bj…5Ykp	$1.02K	51.57M	49.11M	$100.67M
HT5E…7rSc	$1.01K	22.92M	22.92M	$45.85M
37Fk…3weZ	$997.01	112.63M	112.63M	$225.27M
14FN…4tZd	$937.53	46.35M	59.04M	$105.38M
Gecj…yKdx	$933.25	17.86M	34.83M	$52.69M
9NWq…piHc	$931.19	52.77M	35.19M	$87.96M
qcJM…VgQx	$917.51	65.08M	65.08M	$130.16M
Fish…6iuJ	$893.41	53.61M	32.87M	$86.48M
GXec…A5mP	$885.43	18.88M	18.88M	$37.75M
5iGF…LyUk	$815.39	20.31M	20.31M	$40.61M
9Sc4…U7C1	$794.68	46.98M	46.98M	$93.96M
5kCk…UHVn	$792.32	17.1M	17.1M	$34.19M
8uN1…cpcD	$783.96	41.6M	16.67M	$58.27M
x3TP…jyHa	$777.21	38.77M	76.1M	$114.87M
BX6w…cdNZ	$730.69	23.63M	33.38M	$57.01M
BEVt…uL8K	$724.93	20.22M	20.22M	$40.44M
qCwP…HdAw	$709.88	39.49M	10.9M	$50.39M
R7US…wGTk	$676.57	18.33M	18.33M	$36.66M
6Gmd…sHzU	$674.21	17.01M	17.01M	$34.01M
12jR…q1ju	$670.49	51.47M	53.81M	$105.28M
G3UH…N5LE	$660.02	24.65M	12.32M	$36.97M
fS2z…422t	$653.77	21.74M	40.98M	$62.72M
Bx2R…AH19	$630.42	37.28M	37.28M	$74.56M
21Ba…Mjmt	$618.53	40.35M	31.62M	$71.96M
GY3d…2Wgg	$606.54	30.65M	19.48M	$50.13M
DhBs…FkgK	$597.35	27.46M	27.46M	$54.93M
FLDp…EjWy	$597.28	14.65M	14.65M	$29.31M
H4bK…wecM	$582.97	30.4M	19.32M	$49.71M
4xkx…yeaC	$546.66	10.9M	10.9M	$21.79M
x3t3…9REd	$539.16	23.88M	37.92M	$61.8M
9Vuh…Fpze	$523.79	43.7M	43.7M	$87.39M
ExP6…MMbn	$521.95	12.39M	12.39M	$24.77M
FuCF…YYQe	$511.39	9.28M	9.28M	$18.57M
AuP9…GAzA	$491.39	13.57M	13.57M	$27.13M
B3ZV…2adt	$471.24	11.21M	11.21M	$22.43M
2ubk…dzVX	$467.02	28.93M	8.5M	$37.43M
55pn…a8Xm	$462.8	24.13M	24.13M	$48.25M
CtBs…9MHC	$462.64	25.1M	25.1M	$50.2M
FGQX…qwSY	$459.18	22.43M	11.31M	$33.75M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Bsfh…tdRL	-	$2.42K
Meteora	4Gt3…S1uq	-	$2.63

Get API

BGS/WSOL FAQ

Frequently asked questions about the BGS/WSOL trading pair on Solana

What is the BGS/WSOL trading pair?

BGS/WSOL is a DEX trading pair on Solana where BGS ( YOURBAGS) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BGS/WSOL price?

The most recent on-chain trade price for BGS/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.89K.

What is the BGS/WSOL price change?

Based on the highest-volume DEX market for BGS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +24.30%. 24-hour change: +48.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BGS/WSOL 24h trading volume?

BGS/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $1.89K.

Where is BGS/WSOL traded?

BGS/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is BGS?

BGS ( YOURBAGS) is the base token in the BGS/WSOL trading pair on Solana. Its contract address is ARPanRkAiaSt6AGa9GCdw1aUdgs2oBJN4JtNVd4u9x99. View full BGS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BGS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BGS/WSOL have?

BGS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BGS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BGS/WSOL on Solana. Combined volume is approximately $62.48K. The highest-volume wallet traded approximately $3.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is BGS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BGS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BGS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BGS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.