fugazi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fugazi/WSOL pair on Solana.

About fugazi/WSOL

Base tokenfugazi (fugazicoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:00:00SolanaJupiterSELLfugazi
WSOL
856.42K-0.02$1.4100-
09/04 05:00:00SolanaPumpswapSELLfugazi
WSOL
856.42K-0.02$1.4100
Fa27…QvbZ
08/04 04:43:00SolanaJupiterSELLfugazi
WSOL
4.47M-0.09$7.57100-
08/04 04:43:00SolanaPumpswapSELLfugazi
WSOL
4.47M-0.09$7.57100
Fa27…QvbZ
26/03 08:44:00SolanaPumpswapSELLfugazi
WSOL
300K-0.006038$0.54100
Fa27…QvbZ
26/03 08:44:00SolanaJupiterSELLfugazi
WSOL
300K-0.006038$0.54100-
24/03 22:19:00SolanaPumpswapSELLfugazi
WSOL
114.85M-2.63$237.61300
Fa27…QvbZ
24/03 22:19:00SolanaPumpswapBUYfugazi
WSOL
114.85M-2.66$240.66300
Fa27…QvbZ
23/03 22:29:00SolanaPumpswapSELLfugazi
WSOL
142.86M-3.38$309.2100
Fa27…QvbZ
23/03 22:29:00SolanaPumpswapBUYfugazi
WSOL
142.86M-3.42$313.17100
Fa27…QvbZ
23/03 14:26:00SolanaPumpswapSELLfugazi
WSOL
302.52K-0.006092$0.56100
Fa27…QvbZ
21/03 15:30:00SolanaPumpswapSELLfugazi
WSOL
27.84K-0.000561$0.05100
Fa27…QvbZ
21/03 15:30:00SolanaJupiterSELLfugazi
WSOL
27.84K-0.000561$0.05100-
19/03 21:52:00SolanaJupiterSELLfugazi
WSOL
3.88M-0.08$7100-
19/03 21:52:00SolanaPumpswapSELLfugazi
WSOL
3.88M-0.08$7100
Fa27…QvbZ
19/03 21:45:00SolanaPumpswapSELLfugazi
WSOL
81.63M-1.81$161.54200
Fa27…QvbZ
19/03 21:35:00SolanaPumpswapSELLfugazi
WSOL
32.35M-0.82$72.69400
Fa27…QvbZ
19/03 21:34:00SolanaPumpswapSELLfugazi
WSOL
198.37K-0.005196$0.46100
Fa27…QvbZ
19/03 21:33:00SolanaPumpswapBUYfugazi
WSOL
198.37K-0.005285$0.47100
Fa27…QvbZ
19/03 21:33:00SolanaPumpswapSELLfugazi
WSOL
1.78M-0.05$4.16100
Fa27…QvbZ
19/03 21:32:00SolanaPumpswapBUYfugazi
WSOL
11.39M-0.3$26.68200
Fa27…QvbZ
19/03 21:31:00SolanaPumpswapSELLfugazi
WSOL
5.74M-0.14$12.42200
Fa27…QvbZ
19/03 21:31:00SolanaPumpswapBUYfugazi
WSOL
33.38M-0.84$74.43400
Fa27…QvbZ
19/03 21:30:00SolanaPumpswapBUYfugazi
WSOL
177.43M-4.52$403.131000
Fa27…QvbZ
19/03 21:30:00SolanaPumpswapSELLfugazi
WSOL
165.78M-4.19$373.43700
Fa27…QvbZ
19/03 21:29:00SolanaPumpswapBUYfugazi
WSOL
68.96M-1.52$135.08200
Fa27…QvbZ
19/03 21:28:00SolanaPumpswapSELLfugazi
WSOL
160.9M-3.89$347.03600
Fa27…QvbZ
19/03 21:28:00SolanaPumpswapBUYfugazi
WSOL
160.9M-3.94$351.48400
Fa27…QvbZ
16/03 20:53:00SolanaPumpswapSELLfugazi
WSOL
43.45K-0.000875$0.08100
Fa27…QvbZ
16/03 19:56:00SolanaPumpswapSELLfugazi
WSOL
56.45M-1.21$114.56100
Fa27…QvbZ
16/03 19:56:00SolanaPumpswapBUYfugazi
WSOL
484.43K-0.009879$0.94100
Fa27…QvbZ
16/03 19:55:00SolanaPumpswapBUYfugazi
WSOL
56.45M-1.22$116.03100
Fa27…QvbZ

fugazi/WSOL FAQ

Frequently asked questions about the fugazi/WSOL trading pair on Solana

What is the fugazi/WSOL trading pair?
fugazi/WSOL is a DEX trading pair on Solana where fugazi (fugazicoin) is swapped against WSOL (Wrapped Solana).
What is fugazi?
fugazi (fugazicoin) is the base token in the fugazi/WSOL trading pair on Solana. Its contract address is ARNDkqLmmKy1k5ohoBKEhWnbcwL3WvbZq3jHfkpPpump. View full fugazi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fugazi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fugazi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fugazi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fugazi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fugazi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.