WHITEROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEROCK/WSOL pair on Solana.

About WHITEROCK/WSOL

Base tokenWHITEROCK (WhiteRock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEROCK/WSOL

Total volume$12,433

Buy volume$6,522 (26 trades)

Sell volume$5,911 (24 trades)

Avg trade size$249

Largest trade$290

Latest price$0.3363

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 2s ago	$0.3363	BUY	0.000005WSOL	$0.000426	Pumpswap	85nU…yqvU
8m 3s ago	$1.3198	SELL	0.00002WSOL	$0.0017	Pumpswap	85nU…yqvU
3h 38m 25s ago	$1.3299	BUY	0.00002WSOL	$0.001714	Pumpswap	85nU…yqvU
3h 38m 32s ago	$0.000618	SELL	3.08WSOL	$264.33	Pumpswap	85nU…yqvU
3h 38m 32s ago	$0.000621	BUY	3.35WSOL	$286.78	Pumpswap	85nU…yqvU
3h 38m 33s ago	$0.000621	BUY	3.36WSOL	$287.81	Pumpswap	85nU…yqvU
3h 38m 34s ago	$0.000617	SELL	2.83WSOL	$242.3	Pumpswap	85nU…yqvU
3h 38m 35s ago	$0.000622	SELL	3.05WSOL	$261.07	Pumpswap	85nU…yqvU
3h 38m 36s ago	$0.000625	BUY	3.23WSOL	$277.01	Pumpswap	85nU…yqvU
3h 38m 36s ago	$0.000622	SELL	3.05WSOL	$261.5	Pumpswap	85nU…yqvU
3h 38m 38s ago	$0.000627	SELL	3.08WSOL	$264.16	Pumpswap	85nU…yqvU
3h 38m 38s ago	$0.00063	BUY	3.28WSOL	$281.47	Pumpswap	85nU…yqvU
3h 38m 39s ago	$0.000625	BUY	3.11WSOL	$266.21	Pumpswap	85nU…yqvU
3h 38m 40s ago	$0.000622	SELL	3.16WSOL	$270.5	Pumpswap	85nU…yqvU
3h 38m 41s ago	$0.000625	BUY	3.2WSOL	$274.01	Pumpswap	85nU…yqvU
3h 38m 42s ago	$0.000621	SELL	3.1WSOL	$265.27	Pumpswap	85nU…yqvU
3h 38m 43s ago	$0.000625	BUY	3.28WSOL	$280.96	Pumpswap	85nU…yqvU
3h 38m 43s ago	$0.000621	SELL	2.8WSOL	$240.33	Pumpswap	85nU…yqvU
3h 38m 45s ago	$0.000626	SELL	3.08WSOL	$263.56	Pumpswap	85nU…yqvU
3h 38m 45s ago	$0.000629	BUY	3.29WSOL	$282.33	Pumpswap	85nU…yqvU
3h 38m 47s ago	$0.000624	BUY	3.24WSOL	$277.96	Pumpswap	85nU…yqvU
3h 38m 48s ago	$0.00062	SELL	3.18WSOL	$272.64	Pumpswap	85nU…yqvU
3h 38m 49s ago	$0.000624	BUY	3.05WSOL	$260.99	Pumpswap	85nU…yqvU
3h 38m 50s ago	$0.00062	SELL	2.9WSOL	$248.56	Pumpswap	85nU…yqvU
3h 38m 51s ago	$0.000623	BUY	3.19WSOL	$273.76	Pumpswap	85nU…yqvU
3h 38m 52s ago	$0.00062	SELL	2.88WSOL	$246.76	Pumpswap	85nU…yqvU
3h 38m 52s ago	$0.000625	SELL	2.87WSOL	$245.9	Pumpswap	85nU…yqvU
3h 38m 52s ago	$0.000628	BUY	3WSOL	$257.04	Pumpswap	85nU…yqvU
3h 38m 55s ago	$0.000623	BUY	3.06WSOL	$262.36	Pumpswap	85nU…yqvU
3h 38m 56s ago	$0.000619	SELL	2.95WSOL	$253.1	Pumpswap	85nU…yqvU
3h 38m 58s ago	$0.000619	SELL	2.81WSOL	$240.84	Pumpswap	85nU…yqvU
3h 38m 58s ago	$0.000622	BUY	3.17WSOL	$271.36	Pumpswap	85nU…yqvU
3h 38m 59s ago	$0.000622	BUY	3.14WSOL	$269.47	Pumpswap	85nU…yqvU
3h 39m 0s ago	$0.000618	SELL	2.82WSOL	$241.96	Pumpswap	85nU…yqvU
3h 39m 2s ago	$0.000621	BUY	3.12WSOL	$267.07	Pumpswap	85nU…yqvU
3h 39m 3s ago	$0.000618	SELL	3.2WSOL	$274.61	Pumpswap	85nU…yqvU
3h 39m 4s ago	$0.000622	BUY	2.91WSOL	$249.67	Pumpswap	85nU…yqvU
3h 39m 6s ago	$0.000613	SELL	3.16WSOL	$271.01	Pumpswap	85nU…yqvU
3h 39m 6s ago	$0.000616	BUY	3.38WSOL	$289.61	Pumpswap	85nU…yqvU
3h 39m 7s ago	$0.000616	BUY	3.29WSOL	$281.64	Pumpswap	85nU…yqvU
3h 39m 8s ago	$0.000611	BUY	2.96WSOL	$253.96	Pumpswap	85nU…yqvU
3h 39m 8s ago	$0.000607	SELL	3.06WSOL	$261.93	Pumpswap	85nU…yqvU
3h 39m 11s ago	$0.000616	BUY	2.93WSOL	$251.47	Pumpswap	85nU…yqvU
3h 39m 11s ago	$0.000612	SELL	2.87WSOL	$246.33	Pumpswap	85nU…yqvU
3h 39m 13s ago	$0.00061	BUY	3.31WSOL	$283.53	Pumpswap	85nU…yqvU
3h 39m 14s ago	$0.000607	SELL	3.21WSOL	$274.78	Pumpswap	85nU…yqvU
3h 39m 14s ago	$0.000616	BUY	3.1WSOL	$265.36	Pumpswap	85nU…yqvU
3h 39m 14s ago	$0.000612	SELL	3WSOL	$257.47	Pumpswap	85nU…yqvU
3h 39m 17s ago	$0.000615	BUY	3.15WSOL	$270.33	Pumpswap	85nU…yqvU
3h 39m 17s ago	$0.000612	SELL	2.83WSOL	$242.3	Pumpswap	85nU…yqvU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.002126	2	$0.3363	-74.52%	-74.52%	-74.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ex51…APbE	$140.25K	308.38M	296.3M	$604.68M
FgDm…tG8S	$140.19K	307.96M	296.85M	$604.82M
9e8R…AaKF	$139.7K	303.64M	297.23M	$600.86M
2bLt…uoHY	$138.06K	303.33M	284.59M	$587.92M
AE5o…UVvo	$137.73K	297.15M	287.29M	$584.45M
B6JR…HNWT	$137.28K	300.25M	286.59M	$586.84M
71L3…vJzz	$137.04K	303.69M	276.08M	$579.77M
5va3…NM2q	$136.99K	299.86M	287.42M	$587.28M
2HMK…HSyc	$136.06K	292.18M	286.47M	$578.65M
EHHF…Sq61	$135.84K	297.68M	277.58M	$575.26M
CeUQ…jDp3	$135.73K	295.24M	284.22M	$579.46M
GbeU…e7rX	$135.51K	292.46M	285.95M	$578.41M
6VeS…LyQJ	$135.29K	298.5M	281.07M	$579.57M
8qJh…Viuq	$133.98K	289.49M	278.5M	$567.99M
CMjY…mwzC	$133.44K	297.89M	270.67M	$568.55M
637P…uUrA	$133.43K	292.44M	273.28M	$565.72M
4pXa…fndC	$132.68K	289.36M	278.62M	$567.98M
Afyy…xjUn	$132.27K	294.79M	269.18M	$563.96M
GzUL…e9wq	$131.95K	288.34M	273.32M	$561.66M
FEdr…hYvT	$126.65K	271.23M	260.02M	$531.25M
8vZt…xd7A	$99.96K	268.86M	263.08M	$531.94M
4YHU…9bX9	$8.31K	146.34M	0	$146.34M
2Qio…cgpF	$8.2K	620.19M	0	$620.19M
Evmg…z29k	$3.47	9.48K	9.47K	$18.95K
Gvkk…QrwU	$1.74	4.81K	4.81K	$9.62K
GE64…jiap	$1.72	4.81K	4.81K	$9.62K
AQ3q…d7Xq	$1.71	4.82K	4.82K	$9.63K
4B5q…y99c	$1.7	4.81K	4.81K	$9.62K
8r3s…SLvi	$1.7	4.81K	4.81K	$9.62K
GhKs…uVkm	$0.84	1.94K	1.92K	$3.86K
8vLN…ZnSs	$0.18	484.29	484.04	$968.33
77Dw…c9De	$0.1	526.26	0	$526.26
6yqh…KCPe	$0.07	354.26	0	$354.26
5xXW…7YJn	$0.07	373.33	0	$373.33
2aJ6…xWhM	$0.07	373.24	0	$373.24
3dTn…AGNJ	$0.07	377.24	0	$377.24
CWSf…aqJv	$0.07	374.52	0	$374.52
3cBi…ghCH	$0.07	371.12	0	$371.12
HmeL…U6P3	$0.07	376.27	0	$376.27
CM6r…dH7r	$0.07	376.84	0	$376.84
2apu…MdNH	$0.07	376.57	0	$376.57
3gVr…dNED	$0.07	378.17	0	$378.17
Am92…bUyk	$0.07	338.65	0	$338.65
3G5t…h5ng	$0.07	350.45	0	$350.45
5deb…gqek	$0.07	351.86	0	$351.86
F347…q5We	$0.07	345.83	0	$345.83
GqtS…T7Av	$0.07	340.46	0	$340.46
HvYP…6otT	$0.07	338.79	0	$338.79
5JwR…B8U8	$0.07	333.24	0	$333.24
2KKe…7hpC	$0.07	342.46	0	$342.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WHITEROCK/WSOL FAQ

Frequently asked questions about the WHITEROCK/WSOL trading pair on Solana

What is the WHITEROCK/WSOL trading pair?

WHITEROCK/WSOL is a DEX trading pair on Solana where WHITEROCK (WhiteRock) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHITEROCK/WSOL price?

The most recent on-chain trade price for WHITEROCK/WSOL on Solana is $0.3363. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.002126.

What is the WHITEROCK/WSOL price change?

Based on the highest-volume DEX market for WHITEROCK/WSOL on Solana: 10-minute change: -74.52%. 1-hour change: -74.52%. 24-hour change: -74.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHITEROCK/WSOL 24h trading volume?

WHITEROCK/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.43K. Across all DEX markets, the 24h volume is approximately $0.002126.

Where is WHITEROCK/WSOL traded?

WHITEROCK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is WHITEROCK?

WHITEROCK (WhiteRock) is the base token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is ARM9LEaobjyV8a7zFG1rC75AkD3ckECB173zaj2tB1xe. View full WHITEROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WHITEROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WHITEROCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHITEROCK/WSOL on Solana. Combined volume is approximately $2.83M. The highest-volume wallet traded approximately $140.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.