SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$12,793

Buy volume$6,441 (32 trades)

Sell volume$6,352 (18 trades)

Avg trade size$256

Largest trade$874

Latest price$0.01945

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.01945	BUY	0.00368WSOL	$0.32	Meteora	49DN…iZVe
7s ago	$0.01945	BUY	0.000709WSOL	$0.06	Meteora	49DN…iZVe
44s ago	$0.01945	SELL	0.00112WSOL	$0.1	Meteora	49DN…iZVe
1m 51s ago	$0.01945	BUY	0.001109WSOL	$0.1	Meteora	49DN…iZVe
2m 1s ago	$0.01945	BUY	0.000418WSOL	$0.04	Meteora	49DN…iZVe
2m 22s ago	$0.01945	SELL	0.002802WSOL	$0.24	Meteora	49DN…iZVe
2m 28s ago	$0.01945	SELL	0.000853WSOL	$0.07	Meteora	49DN…iZVe
2m 30s ago	$0.01945	BUY	0.000365WSOL	$0.03	Meteora	49DN…iZVe
2m 39s ago	$0.01945	BUY	0.000473WSOL	$0.04	Meteora	49DN…iZVe
3m 59s ago	$0.01943	SELL	0.001244WSOL	$0.11	Meteora	49DN…iZVe
4m 58s ago	$0.01943	BUY	0.004201WSOL	$0.36	Meteora	49DN…iZVe
6m 23s ago	$0.01995	BUY	9.73WSOL	$835.26	Meteora	49DN…iZVe
6m 23s ago	$0.01992	SELL	10.18WSOL	$873.89	Meteora	49DN…iZVe
8m 52s ago	$0.01947	SELL	0.00115WSOL	$0.1	Meteora	49DN…iZVe
8m 53s ago	$0.01948	BUY	0.001146WSOL	$0.1	Meteora	49DN…iZVe
8m 54s ago	$0.01948	BUY	0.003842WSOL	$0.33	Meteora	49DN…iZVe
9m 13s ago	$0.01947	BUY	0.11WSOL	$9.37	Meteora	49DN…iZVe
9m 13s ago	$0.01946	BUY	0.001629WSOL	$0.14	Meteora	49DN…iZVe
10m 9s ago	$0.01947	BUY	0.002029WSOL	$0.17	Meteora	49DN…iZVe
10m 36s ago	$0.01947	SELL	0.001499WSOL	$0.13	Meteora	49DN…iZVe
11m 37s ago	$0.01948	BUY	0.002375WSOL	$0.2	Meteora	49DN…iZVe
11m 40s ago	$0.01996	SELL	9.72WSOL	$835.11	Meteora	49DN…iZVe
11m 40s ago	$0.01998	BUY	9.29WSOL	$798.15	Meteora	49DN…iZVe
12m 43s ago	$0.0195	BUY	0.002393WSOL	$0.21	Meteora	49DN…iZVe
12m 53s ago	$0.0195	SELL	0.000565WSOL	$0.05	Meteora	49DN…iZVe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.26M	8K	$0.0194	-0.17%	+3.27%	+6.08%
Jupiter	$59.49	1	$0.0196	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8fke…iioe	$535.83K	13.84M	14.15M	$27.99M
6ByN…AU4C	$510.9K	13.42M	13.38M	$26.79M
BQer…HiJr	$475.82K	12.31M	12.56M	$24.87M
8w9P…gs5y	$462.76K	11.96M	12.18M	$24.13M
BFUE…u75a	$312.35K	8.09M	8.22M	$16.3M
9Hf7…111V	$242.46K	6.41M	6.47M	$12.88M
AfhD…GFqR	$169.66K	4.41M	4.43M	$8.84M
6hMt…Eohk	$63.93K	1.67M	1.67M	$3.34M
5zsu…MoMy	$50.69K	1.44M	1.33M	$2.76M
7dSX…rgow	$50.52K	1.44M	1.33M	$2.77M
7xjE…J3kC	$48.14K	1.36M	1.27M	$2.63M
A5hD…ykVq	$46.11K	1.29M	1.19M	$2.48M
6Ptb…UYiY	$40.08K	1.16M	1.06M	$2.22M
Huuu…jqL5	$39.57K	1.13M	1.03M	$2.17M
bTBM…9TRh	$37.35K	1.06M	974K	$2.03M
7QiV…bWbx	$36.15K	1.05M	947.61K	$1.99M
Gmoj…9JAS	$36.05K	1.01M	925.76K	$1.93M
9fhS…FJ5J	$33.07K	924.27K	850.61K	$1.77M
9MZx…FBUx	$30.62K	997.97M	0	$997.97M
7iGn…XUKP	$26.79K	703.4K	702.25K	$1.41M
C7CY…gac6	$19.59K	547.16K	511.88K	$1.06M
ET16…d4sL	$15.58K	433.44K	403.89K	$837.34K
7vW8…KqSt	$6.98K	204.33K	187.85K	$392.18K
DLQs…xmYs	$2.59K	67.45K	69.02K	$136.48K
4zMn…EVmd	$1.68K	43.16K	45.02K	$88.18K
6Mao…Y7yK	$1.62K	44.89K	44.19K	$89.08K
7wTb…YAXg	$1.52K	41.12K	37.7K	$78.82K
EW5u…f8vW	$534.38	14.51K	14.51K	$29.02K
8M3s…TQnq	$532.39	15.05K	13.66K	$28.71K
EBKG…zrb4	$460.9	12.88K	12.43K	$25.31K
3MtG…9F5T	$454.22	13.94K	10.56K	$24.49K
2B4h…425X	$388.31	10.67K	10.19K	$20.86K
CrHj…NJja	$381.73	10.45K	10.45K	$20.89K
Aebd…TPr1	$372.84	10.97K	9.06K	$20.04K
HUFW…Fhsv	$372.06	9.95K	9.95K	$19.91K
4uAF…nrNT	$370.11	10.63K	9.4K	$20.03K
2tZn…eWc8	$353.43	10K	9.33K	$19.33K
FpEA…vRNA	$321.15	8.71K	8.71K	$17.42K
41j3…73xN	$319.92	8.66K	8.65K	$17.31K
C3JM…HMVp	$307.71	9.01K	7.58K	$16.59K
GYXE…BrCR	$306.99	10.06K	6.89K	$16.95K
9Xhj…uvi8	$305.72	9.61K	6.58K	$16.19K
8LxE…s7pP	$280.55	8.44K	6.74K	$15.18K
9hfM…zfQb	$279.88	9.27K	5.69K	$14.96K
6CR1…TmKY	$253.85	9.21K	4.67K	$13.88K
J5zt…yzU5	$252.84	10.57K	3.45K	$14.02K
CVEj…GU6N	$219.01	5.97K	5.97K	$11.94K
4HxC…PFBg	$218.04	10.18K	1.83K	$12.01K
Bkz4…rcCB	$209.58	6.12K	5.26K	$11.38K
7y7a…DGfc	$193.2	5.73K	4.94K	$10.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.01945. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.26M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: -0.17%. 1-hour change: +3.27%. 24-hour change: +6.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $12.79K. Across all DEX markets, the 24h volume is approximately $2.26M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is AREAMitDunmvNJMMttZPhKbnY2dMs4kTAQF2njGd8pju. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $3.31M. The highest-volume wallet traded approximately $535.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.