ARC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ARC/WSOL pair on Solana.

About ARC/WSOL

Base tokenARC
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:44:00SolanaRaydiumSELLARC
WSOL
163.1K-0.001797$0.16100
5HCt…fNSD
16/04 18:52:00SolanaRaydiumSELLARC
WSOL
247.98K-0.002773$0.25100
5HCt…fNSD
14/04 13:51:00SolanaRaydiumSELLARC
WSOL
106.89K-0.00121$0.11100
5HCt…fNSD
13/04 22:33:00SolanaRaydiumSELLARC
WSOL
124.85K-0.001426$0.12100
5HCt…fNSD
12/04 14:39:00SolanaRaydiumBUYARC
WSOL
128.17K-0.001494$0.12100
5HCt…fNSD
11/04 19:39:00SolanaRaydiumSELLARC
WSOL
106K-0.001209$0.1100
5HCt…fNSD
09/04 05:00:00SolanaRaydiumBUYARC
WSOL
128.08K-0.001491$0.12100
5HCt…fNSD
07/04 23:25:00SolanaRaydiumSELLARC
WSOL
124.7K-0.001421$0.12100
5HCt…fNSD
07/04 23:00:00SolanaRaydiumSELLARC
WSOL
164.03K-0.001889$0.16100
5HCt…fNSD
07/04 22:37:00SolanaRaydiumSELLARC
WSOL
155.02K-0.001806$0.15100
5HCt…fNSD
07/04 22:14:00SolanaRaydiumSELLARC
WSOL
124.78K-0.001468$0.12100
5HCt…fNSD
06/04 00:04:00SolanaRaydiumSELLARC
WSOL
102.1K-0.001212$0.1100
5HCt…fNSD
02/04 13:35:00SolanaRaydiumBUYARC
WSOL
199.67K-0.002447$0.19100
5HCt…fNSD
02/04 12:55:00SolanaRaydiumBUYARC
WSOL
125.83K-0.001524$0.12100
5HCt…fNSD
02/04 01:32:00SolanaRaydiumBUYARC
WSOL
168.95K-0.002023$0.16100
5HCt…fNSD
02/04 01:06:00SolanaRaydiumBUYARC
WSOL
148.02K-0.001752$0.14100
5HCt…fNSD
01/04 22:15:00SolanaRaydiumBUYARC
WSOL
124.82K-0.001463$0.12100
5HCt…fNSD
01/04 21:47:00SolanaRaydiumBUYARC
WSOL
182.84K-0.002119$0.17100
5HCt…fNSD
01/04 17:04:00SolanaRaydiumSELLARC
WSOL
203.36K-0.002309$0.2100
5HCt…fNSD
01/04 16:40:00SolanaRaydiumSELLARC
WSOL
208.41K-0.002402$0.2100
5HCt…fNSD
30/03 08:40:00SolanaRaydiumSELLARC
WSOL
73.33K-0.000854$0.07100
5HCt…fNSD
30/03 02:47:00SolanaOrcaWhirpoolSELLARC
WSOL
306.1K-0.003568$0.3100
7fDy…3bop
29/03 22:49:00SolanaRaydiumBUYARC
WSOL
214.24K-0.002534$0.2100
5HCt…fNSD
29/03 22:49:00SolanaOrcaWhirpoolBUYARC
WSOL
361.22K-0.00431$0.35100
7fDy…3bop
27/03 17:58:00SolanaRaydiumBUYARC
WSOL
84.31K-0.000987$0.08100
5HCt…fNSD
27/03 16:51:00SolanaOrcaWhirpoolSELLARC
WSOL
85.29K-0.000989$0.08100
7fDy…3bop
27/03 16:39:00SolanaRaydiumSELLARC
WSOL
117.74K-0.001351$0.11100
5HCt…fNSD
27/03 16:39:00SolanaOrcaWhirpoolSELLARC
WSOL
1.66M-0.02$1.61200
7fDy…3bop
27/03 16:39:00SolanaRaydiumBUYARC
WSOL
192.89K-0.002253$0.19100
5HCt…fNSD
27/03 16:39:00SolanaOrcaWhirpoolBUYARC
WSOL
985.75K-0.01$0.98100
7fDy…3bop
27/03 16:33:00SolanaRaydiumSELLARC
WSOL
801.65K-0.009377$0.78100
5HCt…fNSD
27/03 16:30:00SolanaRaydiumBUYARC
WSOL
1.12M-0.01$1.09100
5HCt…fNSD
27/03 16:29:00SolanaOrcaWhirpoolSELLARC
WSOL
23.92M-0.33$27.62200
7fDy…3bop
27/03 16:29:00SolanaOKXSELLARC
WSOL
101.38M-1.21$100.3100-
27/03 16:29:00SolanaRaydiumBUYARC
WSOL
9.08M-0.11$9.25200
5HCt…fNSD
27/03 16:29:00SolanaOrcaWhirpoolBUYARC
WSOL
1.9M-0.02$2.04200
7fDy…3bop
27/03 16:29:00SolanaRaydiumSELLARC
WSOL
16.74M-0.23$18.69600
5HCt…fNSD
27/03 15:21:00SolanaOrcaWhirpoolBUYARC
WSOL
285.48K-0.006$0.5100
7fDy…3bop
27/03 15:17:00SolanaRaydiumSELLARC
WSOL
66.32K-0.001386$0.12100
5HCt…fNSD
27/03 15:11:00SolanaOrcaWhirpoolBUYARC
WSOL
479.28K-0.01$0.83200
7fDy…3bop
27/03 15:11:00SolanaRaydiumBUYARC
WSOL
356.47K-0.0075$0.63100
5HCt…fNSD
27/03 15:10:00SolanaOrcaWhirpoolBUYARC
WSOL
211.02K-0.00435$0.36100
7fDy…3bop
27/03 15:08:00SolanaOrcaWhirpoolBUYARC
WSOL
245.02K-0.005036$0.42100
7fDy…3bop
27/03 15:08:00SolanaRaydiumBUYARC
WSOL
110.78K-0.002278$0.19100
5HCt…fNSD
27/03 15:07:00SolanaOrcaWhirpoolBUYARC
WSOL
436.36K-0.008837$0.74200
7fDy…3bop
27/03 15:07:00SolanaRaydiumBUYARC
WSOL
135.73K-0.002758$0.23100
5HCt…fNSD
27/03 15:06:00SolanaRaydiumBUYARC
WSOL
78.66K-0.001582$0.13100
5HCt…fNSD
27/03 15:04:00SolanaRaydiumBUYARC
WSOL
87.44K-0.001744$0.15100
5HCt…fNSD
27/03 15:03:00SolanaOrcaWhirpoolBUYARC
WSOL
300.96K-0.006$0.5100
7fDy…3bop
27/03 15:02:00SolanaRaydiumBUYARC
WSOL
111.58K-0.002205$0.18100
5HCt…fNSD

ARC/WSOL FAQ

Frequently asked questions about the ARC/WSOL trading pair on Solana

What is the ARC/WSOL trading pair?
ARC/WSOL is a DEX trading pair on Solana where ARC is swapped against WSOL (Wrapped Solana).
What is ARC?
ARC is the base token in the ARC/WSOL trading pair on Solana. Its contract address is ARCn5DH3rZ43s4AZ2aoaYyJ4xxh8fP7d1PzaJYbcE3dN. View full ARC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ARC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ARC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ARC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ARC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ARC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.