ODAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODAI/WSOL pair on Solana.

About ODAI/WSOL

Base tokenODAI (OPENDOJO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ODAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ODAI/WSOL

Total volume$2,963

Buy volume$1,458 (25 trades)

Sell volume$1,505 (25 trades)

Avg trade size$59

Largest trade$108

Latest price$5,267.21

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 28s ago	$5,267.21	BUY	0.00002WSOL	$0.001707	Pumpswap	3MAt…g8Vx
4h 49m 28s ago	$6.6784	BUY	0.00002WSOL	$0.001707	Pumpswap	3MAt…g8Vx
4h 49m 43s ago	$0.000014	SELL	0.94WSOL	$80.51	Pumpswap	3MAt…g8Vx
4h 49m 43s ago	$0.000014	BUY	1.2WSOL	$102.09	Pumpswap	3MAt…g8Vx
4h 49m 43s ago	$0.000014	SELL	0.62WSOL	$52.99	Pumpswap	3MAt…g8Vx
4h 49m 43s ago	$0.000014	BUY	1.27WSOL	$108.28	Pumpswap	3MAt…g8Vx
4h 49m 44s ago	$0.000014	SELL	0.61WSOL	$51.81	Pumpswap	3MAt…g8Vx
4h 49m 44s ago	$0.000014	BUY	0.83WSOL	$70.4	Pumpswap	3MAt…g8Vx
4h 49m 45s ago	$0.000014	SELL	1.07WSOL	$91.47	Pumpswap	3MAt…g8Vx
4h 49m 45s ago	$0.000014	BUY	0.68WSOL	$57.65	Pumpswap	3MAt…g8Vx
4h 49m 46s ago	$0.000014	SELL	0.21WSOL	$17.84	Pumpswap	3MAt…g8Vx
4h 49m 46s ago	$0.000014	BUY	0.7WSOL	$59.52	Pumpswap	3MAt…g8Vx
4h 49m 46s ago	$0.000014	SELL	1.2WSOL	$102.37	Pumpswap	3MAt…g8Vx
4h 49m 47s ago	$0.000014	BUY	0.85WSOL	$72.69	Pumpswap	3MAt…g8Vx
4h 49m 47s ago	$0.000014	SELL	0.64WSOL	$54.67	Pumpswap	3MAt…g8Vx
4h 49m 47s ago	$0.000014	BUY	0.19WSOL	$16.21	Pumpswap	3MAt…g8Vx
4h 49m 48s ago	$0.000014	SELL	1.09WSOL	$93.35	Pumpswap	3MAt…g8Vx
4h 49m 48s ago	$0.000014	SELL	0.49WSOL	$41.91	Pumpswap	3MAt…g8Vx
4h 49m 48s ago	$0.000014	BUY	0.78WSOL	$66.72	Pumpswap	3MAt…g8Vx
4h 49m 48s ago	$0.000014	BUY	1.05WSOL	$89.33	Pumpswap	3MAt…g8Vx
4h 49m 50s ago	$0.000014	BUY	0.58WSOL	$49.58	Pumpswap	3MAt…g8Vx
4h 49m 50s ago	$0.000014	SELL	1.25WSOL	$107.05	Pumpswap	3MAt…g8Vx
4h 49m 50s ago	$0.000014	SELL	0.58WSOL	$49.25	Pumpswap	3MAt…g8Vx
4h 49m 51s ago	$0.000014	BUY	1.06WSOL	$90.57	Pumpswap	3MAt…g8Vx
4h 49m 51s ago	$0.000014	SELL	0.73WSOL	$62.57	Pumpswap	3MAt…g8Vx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5cfa…4vph	$5.94K	224.32M	216.38M	$440.7M
4yeM…F3Db	$5.92K	223.56M	216.13M	$439.69M
4UHt…yqHF	$5.88K	217.7M	217.59M	$435.29M
2jxK…RpBE	$5.81K	216.41M	216.31M	$432.72M
55v9…1d6i	$5.79K	214.4M	214.3M	$428.7M
BgPx…gwkL	$5.76K	212.72M	212.61M	$425.33M
2Bqk…6vE9	$5.76K	217.13M	210.49M	$427.62M
BJuj…rvjE	$5.74K	213.05M	212.94M	$425.99M
3zzr…uxM5	$5.74K	212.94M	212.83M	$425.76M
331d…RVab	$5.61K	208.16M	208.05M	$416.21M
4wxM…3mmv	$5.56K	205.81M	205.71M	$411.51M
ArLG…3Tmz	$5.55K	207.86M	201.31M	$409.17M
E6Wb…8Pxn	$5.52K	204.24M	204.14M	$408.38M
3abF…Npkf	$5.43K	202.03M	201.93M	$403.97M
HeDN…LDQq	$5.38K	198.94M	198.84M	$397.78M
Aosq…nZW7	$5.2K	190.6M	196.98M	$387.58M
EVHV…wviC	$4.66K	172.71M	172.62M	$345.33M
BLrb…Py4p	$4.26K	157.16M	157.08M	$314.24M
64Un…FFSx	$3.92K	148.47M	142.78M	$291.25M
ENbJ…AX3U	$3.78K	140.72M	140.65M	$281.36M
FSzi…p83R	$3.67K	135.36M	135.29M	$270.65M
66Ht…7zUe	$3.65K	137.61M	133.64M	$271.25M
BGFi…cUb2	$3.59K	132.67M	132.6M	$265.27M
dw8y…QGdo	$3.58K	132.8M	132.73M	$265.53M
CeJ9…1bRW	$3.33K	123.5M	123.44M	$246.94M
EeiB…R3aJ	$3.24K	117.25M	122.92M	$240.17M
3AcU…p8Sn	$3.21K	119.65M	119.59M	$239.25M
QKFf…Peaz	$3.16K	116.76M	116.7M	$233.46M
2N8S…eWrq	$2.98K	111.5M	111.44M	$222.94M
D62q…Dj6H	$2.93K	112.66M	107.34M	$219.99M
7eZK…QGao	$2.91K	108.76M	108.71M	$217.47M
BELs…6sWt	$2.9K	108.06M	108.01M	$216.07M
666g…CZCJ	$2.84K	107.88M	103.84M	$211.72M
3nas…oZq1	$2.81K	104.46M	104.41M	$208.87M
9pea…bRuY	$2.64K	101.29M	96.49M	$197.77M
dDHK…d3yj	$2.54K	94.43M	94.38M	$188.81M
Cbjk…z4Zw	$2.52K	94.81M	94.07M	$188.89M
CQfv…pKWN	$2.5K	92.25M	92.21M	$184.46M
7U8L…j8US	$2.48K	92.69M	92.64M	$185.34M
6s7S…MWFo	$2.45K	91.57M	91.53M	$183.1M
2141…s8eJ	$2.44K	90.44M	90.39M	$180.83M
FQmq…BGhE	$2.41K	91.87M	87.25M	$179.11M
BywE…6isV	$2.39K	91.92M	86.76M	$178.68M
HUbb…ZyjH	$2.38K	88.29M	88.25M	$176.54M
FKc7…LSG6	$2.25K	83.87M	83.83M	$167.7M
5ice…zLix	$2.19K	80.84M	80.8M	$161.63M
7qk4…kNJt	$2.15K	80.18M	80.14M	$160.32M
5TeX…rPeZ	$2.13K	79.88M	79.84M	$159.71M
HGd8…wqA2	$2.11K	78.35M	78.32M	$156.67M
HB9z…GEuG	$2.02K	74.9M	74.86M	$149.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ODAI/WSOL FAQ

Frequently asked questions about the ODAI/WSOL trading pair on Solana

What is the ODAI/WSOL trading pair?

ODAI/WSOL is a DEX trading pair on Solana where ODAI (OPENDOJO) is swapped against WSOL (Wrapped Solana).

What is the current ODAI/WSOL price?

The most recent on-chain trade price for ODAI/WSOL on Solana is $5,267.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ODAI/WSOL 24h trading volume?

ODAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.96K.

What is ODAI?

ODAI (OPENDOJO) is the base token in the ODAI/WSOL trading pair on Solana. Its contract address is AR5NCWoiqcwQ21E92simhNrSpxjE78zMgskbZWbedW84. View full ODAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ODAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ODAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ODAI/WSOL on Solana. Combined volume is approximately $264.39K. The highest-volume wallet traded approximately $5.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is ODAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ODAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ODAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.