JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (Footsteps into Electricity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 00:56:00SolanaPumpswapSELLJAPAN
WSOL
1.01M-0.05$3.85100
9yWw…R8p9
12/04 13:52:00SolanaPumpswapSELLJAPAN
WSOL
10.19M-0.48$39.17200
9yWw…R8p9
11/04 11:04:00SolanaPumpswapBUYJAPAN
WSOL
2.05M-0.1$8.23100
9yWw…R8p9
11/04 05:11:00SolanaJupiterBUYJAPAN
WSOL
10.53M-0.5$42.09100-
11/04 05:11:00SolanaPumpswapBUYJAPAN
WSOL
10.53M-0.49$41.58100
9yWw…R8p9
10/04 16:41:00SolanaPumpswapSELLJAPAN
WSOL
34.53M-1.66$140.74100
9yWw…R8p9
10/04 14:59:00SolanaPumpswapSELLJAPAN
WSOL
95.97K-0.004857$0.41200
9yWw…R8p9
10/04 14:44:00SolanaPumpswapBUYJAPAN
WSOL
34.58M-1.68$143.05200
9yWw…R8p9
10/04 11:25:00SolanaPumpswapSELLJAPAN
WSOL
12.35M-0.57$47.93100
9yWw…R8p9
10/04 11:02:00SolanaPumpswapSELLJAPAN
WSOL
12.35M-0.59$49.76100
9yWw…R8p9
08/04 20:23:00SolanaPumpswapSELLJAPAN
WSOL
201.53K-0.009895$0.82100
9yWw…R8p9
08/04 20:23:00SolanaPumpswapBUYJAPAN
WSOL
1.67M-0.08$6.91100
9yWw…R8p9
08/04 20:22:00SolanaJupiterBUYJAPAN
WSOL
201.53K-0.01$0.83100-
08/04 20:22:00SolanaPumpswapBUYJAPAN
WSOL
23.23M-1.11$92.45600
9yWw…R8p9
08/04 10:07:00SolanaPumpswapSELLJAPAN
WSOL
9.47M-0.44$37.07200
9yWw…R8p9
08/04 07:30:00SolanaJupiterBUYJAPAN
WSOL
21.12M-1$84.29200-
08/04 07:30:00SolanaPumpswapBUYJAPAN
WSOL
21.12M-0.99$83.26200
9yWw…R8p9
08/04 03:40:00SolanaOKXSELLJAPAN
WSOL
1.69M-0.08$6.51100-
08/04 03:40:00SolanaPumpswapSELLJAPAN
WSOL
1.69M-0.08$6.49100
9yWw…R8p9
08/04 00:41:00SolanaPumpswapSELLJAPAN
WSOL
12.16M-0.57$47.76100
9yWw…R8p9
08/04 00:41:00SolanaJupiterSELLJAPAN
WSOL
12.16M-0.57$47.76100-
07/04 18:51:00SolanaPumpswapBUYJAPAN
WSOL
2.06M-0.1$7.83100
9yWw…R8p9
07/04 18:11:00SolanaPumpswapSELLJAPAN
WSOL
3.28M-0.15$12.4100
9yWw…R8p9
07/04 17:15:00SolanaPumpswapSELLJAPAN
WSOL
22.1M-1.09$86.01100
9yWw…R8p9
07/04 16:45:00SolanaPumpswapSELLJAPAN
WSOL
1.91M-0.1$7.69100
9yWw…R8p9
07/04 16:43:00SolanaPumpswapSELLJAPAN
WSOL
19.18K-0.000981$0.08100
9yWw…R8p9
07/04 16:40:00SolanaPumpswapBUYJAPAN
WSOL
24.03M-1.2$94.64300
9yWw…R8p9
07/04 16:24:00SolanaPumpswapSELLJAPAN
WSOL
20.53K-0.000975$0.08100
9yWw…R8p9
07/04 15:36:00SolanaPumpswapSELLJAPAN
WSOL
28.31M-1.39$109.62500
9yWw…R8p9
07/04 15:36:00SolanaPumpswapBUYJAPAN
WSOL
3.3M-0.16$12.45200
9yWw…R8p9
07/04 14:47:00SolanaPumpswapSELLJAPAN
WSOL
19.44K-0.000998$0.08100
9yWw…R8p9
07/04 14:15:00SolanaPumpswapSELLJAPAN
WSOL
4.9M-0.25$20.03100
9yWw…R8p9
07/04 13:59:00SolanaPumpswapBUYJAPAN
WSOL
24.32M-1.26$99.43200
9yWw…R8p9
07/04 13:19:00SolanaPumpswapSELLJAPAN
WSOL
34.77M-1.8$142.1100
9yWw…R8p9
07/04 13:19:00SolanaPumpswapBUYJAPAN
WSOL
7.53M-0.38$29.86300
9yWw…R8p9
07/04 12:48:00SolanaPumpswapSELLJAPAN
WSOL
17.07K-0.000934$0.07100
9yWw…R8p9
07/04 12:00:00SolanaPumpswapSELLJAPAN
WSOL
10.21M-0.57$44.88100
9yWw…R8p9
07/04 11:39:00SolanaPumpswapSELLJAPAN
WSOL
2.94M-0.17$13.22100
9yWw…R8p9
07/04 11:31:00SolanaPumpswapSELLJAPAN
WSOL
103.04M-6.36$503.6400
9yWw…R8p9
07/04 11:31:00SolanaPumpswapBUYJAPAN
WSOL
8.71M-0.52$41.37600
9yWw…R8p9
07/04 10:57:00SolanaPumpswapSELLJAPAN
WSOL
12.63M-0.87$68.95100
9yWw…R8p9
07/04 10:55:00SolanaPumpswapSELLJAPAN
WSOL
1.41M-0.1$7.89300
9yWw…R8p9
07/04 10:50:00SolanaPumpswapBUYJAPAN
WSOL
14.04M-0.98$77.83400
9yWw…R8p9
07/04 10:49:00SolanaPumpswapSELLJAPAN
WSOL
9.68M-0.66$52.59100
9yWw…R8p9
07/04 10:45:00SolanaPumpswapSELLJAPAN
WSOL
5.93M-0.42$33.11100
9yWw…R8p9
07/04 10:41:00SolanaJupiterBUYJAPAN
WSOL
986.01K-0.07$5.7100-
07/04 10:41:00SolanaPumpswapBUYJAPAN
WSOL
986.01K-0.07$5.63100
9yWw…R8p9
07/04 10:39:00SolanaPumpswapBUYJAPAN
WSOL
688.39K-0.05$3.92100
9yWw…R8p9
07/04 10:39:00SolanaPumpswapSELLJAPAN
WSOL
20.24M-1.49$118.04100
9yWw…R8p9
07/04 10:37:00SolanaPumpswapSELLJAPAN
WSOL
1.24M-0.09$7.52100
9yWw…R8p9

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (Footsteps into Electricity) is swapped against WSOL (Wrapped Solana).
What is JAPAN?
JAPAN (Footsteps into Electricity) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is AQvVbdzdmWhTtZZhVHzsP8HW8JDmULQuaf4SiZ2jpump. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.