SHITTYHOUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITTYHOUS/WSOL pair on Solana.

About SHITTYHOUS/WSOL

Base tokenSHITTYHOUS (shitty house)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHITTYHOUS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHITTYHOUS/WSOL

Total volume$9,508

Buy volume$4,193 (26 trades)

Sell volume$5,314 (24 trades)

Avg trade size$190

Largest trade$368

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.1% · Sell 55.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 50s ago	$0.000037	BUY	0.25WSOL	$24.1	Meteora	EnAu…zEqd
7h 47m 50s ago	$0.000036	BUY	3.11WSOL	$296.43	Meteora	EnAu…zEqd
7h 47m 50s ago	$0.000036	SELL	1.37WSOL	$130.31	Meteora	EnAu…zEqd
7h 47m 51s ago	$0.000035	BUY	2.1WSOL	$199.87	Meteora	EnAu…zEqd
7h 47m 52s ago	$0.000036	BUY	0.43WSOL	$41.1	Meteora	EnAu…zEqd
7h 47m 52s ago	$0.000035	BUY	3.07WSOL	$292.17	Meteora	EnAu…zEqd
7h 47m 52s ago	$0.000036	BUY	3.24WSOL	$309.03	Meteora	EnAu…zEqd
7h 47m 52s ago	$0.000036	SELL	2.57WSOL	$245.23	Meteora	EnAu…zEqd
7h 47m 52s ago	$0.000035	SELL	3.37WSOL	$321.34	Meteora	EnAu…zEqd
7h 47m 52s ago	$0.000036	SELL	1.26WSOL	$120.46	Meteora	EnAu…zEqd
7h 47m 58s ago	$0.000036	SELL	3.49WSOL	$332.22	Meteora	EnAu…zEqd
7h 47m 59s ago	$0.000037	SELL	3.27WSOL	$311.4	Meteora	EnAu…zEqd
7h 48m 0s ago	$0.000038	BUY	2.22WSOL	$211.12	Meteora	EnAu…zEqd
7h 48m 2s ago	$0.000037	BUY	0.45WSOL	$43.33	Meteora	EnAu…zEqd
7h 48m 4s ago	$0.000038	SELL	3.87WSOL	$368.35	Meteora	EnAu…zEqd
7h 48m 6s ago	$0.000039	BUY	0.35WSOL	$33.08	Meteora	EnAu…zEqd
7h 48m 6s ago	$0.000039	SELL	1.14WSOL	$108.82	Meteora	EnAu…zEqd
7h 48m 7s ago	$0.000039	BUY	1.32WSOL	$125.89	Meteora	EnAu…zEqd
7h 48m 7s ago	$0.000038	SELL	0.53WSOL	$50.86	Meteora	EnAu…zEqd
7h 48m 12s ago	$0.000038	BUY	3.3WSOL	$314.72	Meteora	EnAu…zEqd
7h 48m 14s ago	$0.000038	BUY	1.23WSOL	$117.41	Meteora	EnAu…zEqd
7h 48m 14s ago	$0.000038	SELL	3.81WSOL	$363.15	Meteora	EnAu…zEqd
7h 48m 16s ago	$0.00004	BUY	0.63WSOL	$59.59	Meteora	EnAu…zEqd
7h 48m 16s ago	$0.000039	SELL	3.74WSOL	$356.44	Meteora	EnAu…zEqd
7h 48m 17s ago	$0.00004	SELL	1.25WSOL	$119.06	Meteora	EnAu…zEqd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7ZP…UhVV	$12.19K	203.8M	202.84M	$406.64M
BuAE…mSQA	$8.87K	141.48M	154.47M	$295.95M
3pc9…tKHq	$8.55K	204.94M	194.92M	$399.86M
53t7…aXB3	$8.23K	147.42M	139.08M	$286.5M
Buj5…9fiA	$7.87K	168.62M	165.65M	$334.27M
AUuQ…kmgJ	$7.2K	108.79M	115.86M	$224.64M
jjMY…fyvK	$6.95K	137.78M	140.26M	$278.03M
48BP…aweo	$6.87K	155.13M	156.68M	$311.81M
FYez…8oyy	$6.83K	132.94M	108.48M	$241.41M
6WAK…Zz4E	$6.54K	109.36M	114.06M	$223.42M
6PrT…hBbu	$5.79K	111.3M	103.96M	$215.25M
5mWR…RvPn	$5.55K	92.39M	96.31M	$188.7M
2sRq…YG1x	$5.28K	86.9M	80.26M	$167.16M
7E66…xTw8	$4.74K	109.01M	95.6M	$204.62M
82Jf…GY9P	$4.7K	78.72M	72.76M	$151.47M
BbH4…Yav6	$4.31K	91.79M	82.87M	$174.66M
4kRR…sonP	$4.14K	88.71M	69.02M	$157.74M
47L9…VJra	$3.73K	60.91M	51.58M	$112.49M
Gbjf…7n8G	$3K	72.36M	70.19M	$142.55M
49YZ…ME1v	$2.95K	51.2M	53.68M	$104.88M
H41h…D5Wm	$2.86K	39.64M	34.29M	$73.92M
7Vgd…NMe6	$2.6K	53.01M	54.69M	$107.7M
JDDp…ETrR	$2.22K	45.95M	39.14M	$85.09M
88tr…GsBY	$2.12K	27.19M	27.06M	$54.25M
26yP…X9yx	$1.67K	47.35M	41.86M	$89.21M
EZnM…y7mW	$1.58K	33.36M	30.31M	$63.67M
HPMZ…mU6o	$1.45K	28.89M	32.87M	$61.77M
vpUD…8aAj	$1.32K	31.16M	13.94M	$45.1M
8JvC…VF9k	$1.14K	15.07M	15.17M	$30.24M
J2BL…vHZV	$1.13K	13.31M	18.91M	$32.21M
Fx8w…LTTD	$1.09K	20.78M	23.44M	$44.22M
4GZa…6A6E	$1.05K	14.14M	18.58M	$32.72M
FFxH…tqrM	$993.13	14.29M	17.09M	$31.38M
BURm…UWP9	$981.31	14.88M	13.52M	$28.4M
9Si5…nVNU	$974.89	26.18M	16.08M	$42.27M
HSUR…61Y9	$971.85	26.58M	23.28M	$49.86M
AEJZ…R2Wh	$912.06	97.6M	0	$97.6M
5vGH…ioSE	$899.66	18.14M	13.72M	$31.85M
8afv…Xt9E	$848.84	19.19M	11M	$30.19M
9uQB…qKq3	$678.79	7.97M	10.64M	$18.61M
FvkT…HDec	$632.56	12.42M	7.53M	$19.95M
FP1g…uvFD	$628.2	8.33M	12.24M	$20.57M
CjNB…B42b	$581.84	16.22M	16.48M	$32.7M
B6T2…bpU3	$523.41	13.64M	12.07M	$25.71M
HBxi…m3RP	$510.26	10.02M	7.65M	$17.67M
HyCT…H2mq	$508.34	8.16M	8.52M	$16.68M
3foM…vbAs	$445.16	10.56M	8.81M	$19.37M
BsDj…knvB	$428.59	5.75M	8.76M	$14.51M
4vze…jiDz	$426.76	5.27M	5.93M	$11.21M
Au1x…cDro	$413.52	7.63M	3.69M	$11.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHITTYHOUS/WSOL FAQ

Frequently asked questions about the SHITTYHOUS/WSOL trading pair on Solana

What is the SHITTYHOUS/WSOL trading pair?

SHITTYHOUS/WSOL is a DEX trading pair on Solana where SHITTYHOUS (shitty house) is swapped against WSOL (Wrapped Solana).

What is the current SHITTYHOUS/WSOL price?

The most recent on-chain trade price for SHITTYHOUS/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHITTYHOUS/WSOL 24h trading volume?

SHITTYHOUS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.51K.

What is SHITTYHOUS?

SHITTYHOUS (shitty house) is the base token in the SHITTYHOUS/WSOL trading pair on Solana. Its contract address is AQufE3SRFAKC77XVdM3mtRUpG2uEcNdqfyuceCxfxTan. View full SHITTYHOUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHITTYHOUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHITTYHOUS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHITTYHOUS/WSOL on Solana. Combined volume is approximately $163.71K. The highest-volume wallet traded approximately $12.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHITTYHOUS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHITTYHOUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHITTYHOUS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITTYHOUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.