CZGOBLIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZGOBLIN/WSOL pair on Solana.

About CZGOBLIN/WSOL

Base tokenCZGOBLIN (CZ GOBLIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CZGOBLIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CZGOBLIN/WSOL

Total volume$17,450

Buy volume$8,527 (29 trades)

Sell volume$8,923 (21 trades)

Avg trade size$349

Largest trade$428

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 44m 49s ago	$0.000072	SELL	5.02WSOL	$423.49	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	0.001223WSOL	$0.1	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	0.001373WSOL	$0.12	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	0.002107WSOL	$0.18	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	5.04WSOL	$425.47	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	0.003312WSOL	$0.28	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	0.001267WSOL	$0.11	Pumpswap	J4BP…L8Xy
1h 44m 49s ago	$0.000072	BUY	0.00223WSOL	$0.19	Pumpswap	J4BP…L8Xy
1h 44m 50s ago	$0.000072	SELL	5.02WSOL	$423.53	Pumpswap	J4BP…L8Xy
1h 44m 50s ago	$0.000072	BUY	5.04WSOL	$425.53	Pumpswap	J4BP…L8Xy
1h 44m 50s ago	$0.000072	SELL	5.02WSOL	$423.71	Pumpswap	J4BP…L8Xy
1h 44m 50s ago	$0.000072	BUY	5.04WSOL	$425.55	Pumpswap	J4BP…L8Xy
1h 44m 52s ago	$0.000072	SELL	5.02WSOL	$423.89	Pumpswap	J4BP…L8Xy
1h 44m 52s ago	$0.000072	BUY	5.04WSOL	$425.57	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	SELL	5.03WSOL	$424.07	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	BUY	0.003326WSOL	$0.28	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	BUY	5.04WSOL	$425.64	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	SELL	5.03WSOL	$424.48	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	SELL	5.03WSOL	$424.32	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	BUY	5.05WSOL	$425.72	Pumpswap	J4BP…L8Xy
1h 44m 53s ago	$0.000072	BUY	5.04WSOL	$425.64	Pumpswap	J4BP…L8Xy
1h 44m 55s ago	$0.000072	SELL	5.03WSOL	$424.65	Pumpswap	J4BP…L8Xy
1h 44m 55s ago	$0.000072	BUY	5.05WSOL	$425.77	Pumpswap	J4BP…L8Xy
1h 44m 57s ago	$0.000072	SELL	5.04WSOL	$425.09	Pumpswap	J4BP…L8Xy
1h 44m 57s ago	$0.000072	BUY	5.05WSOL	$425.89	Pumpswap	J4BP…L8Xy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.44M	11K	$0.0001	0.00%	0.00%	+21.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BWwk…Jzs2	$593.47K	4.85B	4.85B	$9.7B
Gi3c…KqjR	$589.88K	5.08B	5.06B	$10.14B
5eLY…qKvx	$585.79K	5.37B	5.37B	$10.73B
4gy8…rdgn	$582.77K	5.04B	5.02B	$10.06B
5GwF…AhiJ	$570.22K	5.08B	5.08B	$10.16B
9Wou…aEe3	$542.22K	4.79B	4.78B	$9.57B
B6AW…zuc8	$535.22K	4.71B	4.69B	$9.4B
DG6v…2DAv	$532.2K	4.78B	4.78B	$9.57B
33Ei…wCWa	$515.1K	4.59B	4.57B	$9.16B
3zqG…re7T	$510.75K	4.68B	4.66B	$9.34B
9sTr…JLkp	$493.75K	4.36B	4.36B	$8.71B
6X1b…2qjP	$475.15K	4.24B	4.24B	$8.48B
AQde…meG2	$464.24K	4.29B	4.28B	$8.57B
HLnc…nD19	$463.85K	4.23B	4.22B	$8.45B
GDaf…FPM2	$458.89K	3.81B	3.8B	$7.62B
HA5A…g66S	$447.22K	4.04B	4.03B	$8.07B
2k5T…D4zf	$443.62K	4.02B	3.99B	$8.02B
FCio…CuRD	$435.24K	3.9B	3.89B	$7.79B
EqXf…AaLo	$368.18K	3.47B	3.45B	$6.92B
7DNV…xsHP	$350.77K	3.22B	3.22B	$6.44B
7V7Z…u64E	$1.68K	65.59M	0	$65.59M
Eqxo…Uhvd	$55.77	651.6K	651.27K	$1.3M
ARu4…5SZn	$8.97	136.51K	120.02K	$256.53K
AFYB…aaVQ	$7.14	105.21K	105.21K	$210.43K
9Z6C…YRnf	$7.04	70.97K	70.8K	$141.77K
BdeS…g3Sv	$5.68	60.27K	96.86K	$157.13K
945G…UrsB	$4.31	42K	41.88K	$83.88K
HV9v…A7aG	$4.31	41.91K	41.83K	$83.75K
A1BF…is4t	$4.13	56.19K	56.16K	$112.35K
8xYx…CJ2u	$3.81	61.27K	61.24K	$122.51K
B42c…9b67	$3.66	39.27K	39.15K	$78.43K
9Z6T…YeE8	$3	31.3K	47.72K	$79.01K
3tmD…MM6U	$2.39	24.1K	24.07K	$48.17K
6CzB…d7aN	$2.32	24.51K	24.5K	$49.01K
4jFG…jyCS	$1.75	19.93K	19.72K	$39.65K
Ck5d…vtY4	$1.38	18.38K	18.37K	$36.75K
4t4i…YZWZ	$1.37	18.34K	18.33K	$36.67K
Ced6…X9J3	$1.22	40.66K	4.02K	$44.68K
Cw8r…UfGu	$1.15	15.32K	15.31K	$30.62K
76ek…ZPUq	$1.15	15.28K	15.28K	$30.56K
B1yg…vwoS	$1	12.2K	12.2K	$24.4K
FCY1…WrwY	$0.86	9.77K	9.76K	$19.53K
H1r7…d4RQ	$0.72	7.56K	7.54K	$15.1K
EfvZ…YkUu	$0.7	7.54K	7.5K	$15.04K
3myx…EFPr	$0.7	7.73K	7.72K	$15.45K
7N6V…FEZ8	$0.7	7.46K	7.39K	$14.86K
8vLN…ZnSs	$0.59	9.19K	9.19K	$18.38K
8dhd…ZRJ9	$0.57	9.19K	9.19K	$18.38K
6wBy…t3Vj	$0.54	8.36K	8.36K	$16.72K
AMUq…opQW	$0.52	5.79K	5.79K	$11.58K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CZGOBLIN/WSOL FAQ

Frequently asked questions about the CZGOBLIN/WSOL trading pair on Solana

What is the CZGOBLIN/WSOL trading pair?

CZGOBLIN/WSOL is a DEX trading pair on Solana where CZGOBLIN (CZ GOBLIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CZGOBLIN/WSOL price?

The most recent on-chain trade price for CZGOBLIN/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.44M.

What is the CZGOBLIN/WSOL price change?

Based on the highest-volume DEX market for CZGOBLIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +21.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CZGOBLIN/WSOL 24h trading volume?

CZGOBLIN/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $17.45K. Across all DEX markets, the 24h volume is approximately $5.44M.

Where is CZGOBLIN/WSOL traded?

CZGOBLIN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is CZGOBLIN?

CZGOBLIN (CZ GOBLIN) is the base token in the CZGOBLIN/WSOL trading pair on Solana. Its contract address is AQqQ5a9e6FbbSreBi8voVw5wdpA7YqGsrAb1R6NY8fYP. View full CZGOBLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CZGOBLIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CZGOBLIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CZGOBLIN/WSOL on Solana. Combined volume is approximately $9.96M. The highest-volume wallet traded approximately $593.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is CZGOBLIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CZGOBLIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CZGOBLIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZGOBLIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.