UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:22:00SolanaMeteoraBUYUGOR66.02M-28.4$2.33K900
12/04 13:22:00SolanaMeteoraSELLUGOR63.35M-27.27$2.24K600
12/04 13:21:00SolanaMeteoraBUYUGOR511.91M-218.89$17.96K7400
12/04 13:21:00SolanaMeteoraSELLUGOR509.79M-217.98$17.89K4800
12/04 13:20:00SolanaMeteoraBUYUGOR575.31M-241.12$19.79K8700
12/04 13:20:00SolanaMeteoraSELLUGOR590.73M-247.49$20.31K5600
12/04 13:19:00SolanaMeteoraSELLUGOR1.22B-503.69$41.34K11700
12/04 13:19:00SolanaMeteoraBUYUGOR1.23B-510.71$41.91K17200
12/04 13:18:00SolanaMeteoraBUYUGOR1.03B-428.8$35.19K15900
12/04 13:18:00SolanaMeteoraSELLUGOR1.04B-431.71$35.43K9900
12/04 13:17:00SolanaMeteoraBUYUGOR2.26B-937.31$76.92K32100
12/04 13:17:00SolanaMeteoraSELLUGOR2.28B-946.32$77.66K21700
12/04 13:16:00SolanaMeteoraBUYUGOR2.12B-925.98$75.99K32400
12/04 13:16:00SolanaMeteoraSELLUGOR2.14B-932.9$76.56K20800
12/04 13:15:00SolanaMeteoraBUYUGOR1.35B-600.54$49.29K20700
12/04 13:15:00SolanaMeteoraSELLUGOR1.37B-610$50.06K13700
12/04 13:14:00SolanaMeteoraSELLUGOR984.49M-452.98$37.18K10300
12/04 13:14:00SolanaMeteoraBUYUGOR981.02M-451.47$37.05K16300
12/04 13:13:00SolanaMeteoraBUYUGOR1.06B-487.78$40.03K15100
12/04 13:13:00SolanaMeteoraSELLUGOR1.04B-478.77$39.29K10800
12/04 13:12:00SolanaMeteoraSELLUGOR1.07B-477.8$39.21K10600
12/04 13:12:00SolanaMeteoraBUYUGOR1.05B-468.19$38.42K16600
12/04 13:11:00SolanaMeteoraBUYUGOR1.05B-474.18$38.92K16300
12/04 13:11:00SolanaMeteoraSELLUGOR1.05B-471.53$38.7K10800
12/04 13:10:00SolanaMeteoraBUYUGOR1.09B-490.47$40.25K17000
12/04 13:10:00SolanaMeteoraSELLUGOR1.08B-488.48$40.09K11200
12/04 13:09:00SolanaMeteoraSELLUGOR1.13B-497.36$40.82K11300
12/04 13:09:00SolanaMeteoraBUYUGOR1.14B-502.36$41.23K16200
12/04 13:08:00SolanaMeteoraBUYUGOR1.19B-507.9$41.68K16800
12/04 13:08:00SolanaMeteoraSELLUGOR1.19B-507.65$41.66K11500
12/04 13:07:00SolanaMeteoraSELLUGOR1.14B-486.54$39.93K11100
12/04 13:07:00SolanaMeteoraBUYUGOR1.14B-488.6$40.1K16700
12/04 13:06:00SolanaMeteoraBUYUGOR1.16B-487.62$40.02K16500
12/04 13:06:00SolanaMeteoraSELLUGOR1.17B-489.01$40.13K11200
12/04 13:05:00SolanaMeteoraSELLUGOR1.06B-470.15$38.58K10600
12/04 13:05:00SolanaMeteoraBUYUGOR1.04B-459.18$37.68K15800
12/04 13:04:00SolanaMeteoraBUYUGOR1.02B-469.41$38.52K16400
12/04 13:04:00SolanaMeteoraSELLUGOR1.02B-470.31$38.6K10700
12/04 13:03:00SolanaMeteoraBUYUGOR998.46M-461.39$37.87K16300
12/04 13:03:00SolanaMeteoraSELLUGOR991.19M-458.05$37.59K10500
12/04 13:02:00SolanaMeteoraSELLUGOR1.02B-445.28$36.54K10100
12/04 13:02:00SolanaMeteoraBUYUGOR1.04B-452.42$37.13K15000
12/04 13:01:00SolanaMeteoraBUYUGOR1.03B-445.1$36.53K15600
12/04 13:01:00SolanaMeteoraSELLUGOR1.04B-451.66$37.07K10200
12/04 13:00:00SolanaMeteoraBUYUGOR1B-443.94$36.43K14500
12/04 13:00:00SolanaMeteoraSELLUGOR997.56M-442.17$36.29K10000
12/04 12:59:00SolanaMeteoraSELLUGOR2.07B-908.61$74.54K20800
12/04 12:59:00SolanaMeteoraBUYUGOR2.1B-920.97$75.55K30800
12/04 12:58:00SolanaMeteoraSELLUGOR2.35B-1K$82.21K22500
12/04 12:58:00SolanaMeteoraBUYUGOR2.34B-997.4$81.82K34300

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is AQm2ESQYx41sM26ig5wmd97DQVnKGkW1TUb2qFsCxHKc. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.