whalecoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the whalecoin/WSOL pair on Solana.

About whalecoin/WSOL

Base tokenwhalecoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

whalecoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for whalecoin/WSOL

Total volume$1,383

Buy volume$704 (26 trades)

Sell volume$679 (24 trades)

Avg trade size$28

Largest trade$36

Latest price$639.75

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 49m 33s ago	$639.75	BUY	0.0001WSOL	$0.008317	Pumpswap	Cada…MPrc
3h 49m 35s ago	$0.05045	BUY	0.000002WSOL	$0.000166	Pumpswap	Cada…MPrc
3h 49m 43s ago	$0.000077	BUY	0.27WSOL	$22.04	Pumpswap	Cada…MPrc
3h 49m 43s ago	$0.000076	SELL	0.32WSOL	$26.53	Pumpswap	Cada…MPrc
3h 49m 44s ago	$0.000077	BUY	0.31WSOL	$25.53	Pumpswap	Cada…MPrc
3h 49m 44s ago	$0.000076	SELL	0.3WSOL	$25.28	Pumpswap	Cada…MPrc
3h 49m 45s ago	$0.000077	BUY	0.42WSOL	$35.1	Pumpswap	Cada…MPrc
3h 49m 45s ago	$0.000076	SELL	0.28WSOL	$22.87	Pumpswap	Cada…MPrc
3h 49m 46s ago	$0.000077	BUY	0.42WSOL	$35.18	Pumpswap	Cada…MPrc
3h 49m 46s ago	$0.000076	SELL	0.32WSOL	$26.45	Pumpswap	Cada…MPrc
3h 49m 47s ago	$0.000077	BUY	0.4WSOL	$33.6	Pumpswap	Cada…MPrc
3h 49m 47s ago	$0.000076	SELL	0.27WSOL	$22.21	Pumpswap	Cada…MPrc
3h 49m 48s ago	$0.000077	BUY	0.41WSOL	$34.02	Pumpswap	Cada…MPrc
3h 49m 48s ago	$0.000076	SELL	0.36WSOL	$30.11	Pumpswap	Cada…MPrc
3h 49m 49s ago	$0.000077	BUY	0.42WSOL	$34.68	Pumpswap	Cada…MPrc
3h 49m 51s ago	$0.000076	SELL	0.41WSOL	$33.68	Pumpswap	Cada…MPrc
3h 49m 52s ago	$0.000077	BUY	0.41WSOL	$33.85	Pumpswap	Cada…MPrc
3h 49m 52s ago	$0.000076	SELL	0.36WSOL	$29.77	Pumpswap	Cada…MPrc
3h 49m 53s ago	$0.000077	BUY	0.33WSOL	$27.61	Pumpswap	Cada…MPrc
3h 49m 53s ago	$0.000076	SELL	0.38WSOL	$31.27	Pumpswap	Cada…MPrc
3h 49m 54s ago	$0.000077	BUY	0.28WSOL	$23.37	Pumpswap	Cada…MPrc
3h 49m 54s ago	$0.000076	SELL	0.38WSOL	$31.27	Pumpswap	Cada…MPrc
3h 49m 55s ago	$0.000077	BUY	0.34WSOL	$28.03	Pumpswap	Cada…MPrc
3h 49m 55s ago	$0.000076	SELL	0.34WSOL	$27.94	Pumpswap	Cada…MPrc
3h 49m 56s ago	$0.000076	SELL	0.36WSOL	$30.27	Pumpswap	Cada…MPrc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gfye…2B4b	$13.37K	98.77M	93.36M	$192.14M
Cv8F…37PX	$13.26K	97.69M	92.8M	$190.49M
EhiK…9AXJ	$13.25K	97.78M	92.85M	$190.63M
CgY3…KNqL	$13.21K	97.72M	92.24M	$189.97M
2EwP…3ZWq	$13.21K	97.54M	92.32M	$189.85M
4rAu…7XoZ	$13.2K	98.08M	91.68M	$189.77M
8R5s…SJPr	$13.18K	97.3M	92.19M	$189.49M
CMvq…dKnt	$13.16K	97.19M	91.82M	$189.01M
2Np9…WA7V	$13.15K	97.16M	91.85M	$189.01M
DCWY…s6t8	$13.14K	97.26M	91.74M	$189M
7wMT…mmWw	$13.12K	97.13M	91.62M	$188.75M
Bs6r…Q3nB	$13.06K	96.76M	91.36M	$188.12M
7SNv…dHjX	$13.06K	96.58M	91.43M	$188.01M
7jsL…UBpQ	$13.05K	96.79M	90.99M	$187.78M
8YX6…gPU4	$13.01K	96.15M	90.93M	$187.08M
FrLA…Dkth	$12.99K	96.37M	90.54M	$186.91M
5JyY…i3oB	$12.97K	95.78M	90.75M	$186.53M
65BL…dis9	$12.97K	96.02M	90.7M	$186.71M
66Va…VFBj	$12.95K	95.7M	90.45M	$186.14M
4Cvj…ufLj	$12.88K	95.37M	89.92M	$185.29M
Eose…tyXt	$13.3	107.92K	107.9K	$215.82K
3QLK…dchx	$5.01	39.75K	39.34K	$79.09K
8xYx…CJ2u	$3.36	27.5K	27.49K	$54.99K
EYQL…aE8v	$3.34	27.32K	27.31K	$54.63K
93oB…uLyv	$1.67	13.48K	13.47K	$26.95K
9XDw…ApE3	$0.08	1.34K	0	$1.34K
5FDy…mWjU	$0.07	1.09K	0	$1.09K
2oeJ…Gm8r	$0.07	1.1K	0	$1.1K
De2D…yomQ	$0.07	1.18K	0	$1.18K
8vMf…N6pn	$0.07	1.19K	0	$1.19K
EDZ4…86XS	$0.07	1.19K	0	$1.19K
667e…hDXs	$0.07	1.19K	0	$1.19K
E3Dc…2kfd	$0.07	1.19K	0	$1.19K
5wSy…Ahcq	$0.07	1.19K	0	$1.19K
CjtQ…e4wU	$0.07	1.17K	0	$1.17K
Bzng…pyv3	$0.07	1.17K	0	$1.17K
2RPY…EnUJ	$0.07	1.17K	0	$1.17K
9CK5…pon9	$0.07	1.17K	0	$1.17K
6Fnp…YtoX	$0.07	1.1K	0	$1.1K
BdJv…VmqS	$0.07	1.1K	0	$1.1K
6PH9…HjVv	$0.07	1.1K	0	$1.1K
HUSh…L4ry	$0.07	1.1K	0	$1.1K
DBMU…p9Zo	$0.07	1.2K	0	$1.2K
CZES…sgXZ	$0.07	1.15K	0	$1.15K
6bNu…HvDC	$0.07	1.15K	0	$1.15K
BeYS…B3xE	$0.07	1.15K	0	$1.15K
3GtK…3Dhz	$0.07	1.15K	0	$1.15K
A7jE…EWLW	$0.07	1.16K	0	$1.16K
9hzX…mcRF	$0.07	1.16K	0	$1.16K
YUaa…QMNA	$0.07	1.16K	0	$1.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

whalecoin/WSOL FAQ

Frequently asked questions about the whalecoin/WSOL trading pair on Solana

What is the whalecoin/WSOL trading pair?

whalecoin/WSOL is a DEX trading pair on Solana where whalecoin is swapped against WSOL (Wrapped Solana).

What is the current whalecoin/WSOL price?

The most recent on-chain trade price for whalecoin/WSOL on Solana is $639.75. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the whalecoin/WSOL 24h trading volume?

whalecoin/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.38K.

What is whalecoin?

whalecoin is the base token in the whalecoin/WSOL trading pair on Solana. Its contract address is AQeiYa2HgKfeD6eofMJpPEBx8FtqsgKaxXkoRCwhNMx. View full whalecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the whalecoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top whalecoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded whalecoin/WSOL on Solana. Combined volume is approximately $262.22K. The highest-volume wallet traded approximately $13.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is whalecoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for whalecoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get whalecoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own whalecoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.