Shtibben/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shtibben/SOL pair on Solana.

About Shtibben/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 07:31:00SolanaPumpfunSELLShtibben4.24M-0.12$9.89200
05/04 23:31:00SolanaPumpfunSELLShtibben70.98K-0.001968$0.16100
05/04 22:22:00SolanaPumpfunSELLShtibben6.79K-0.000188$0.01100
05/04 18:17:00SolanaPumpfunSELLShtibben272.77K-0.007563$0.6200
05/04 12:22:00SolanaPumpfunSELLShtibben13.66K-0.000379$0.03100
05/04 12:19:00SolanaPumpfunSELLShtibben137.18K-0.003805$0.3100
05/04 11:59:00SolanaPumpfunSELLShtibben363.25K-0.01$0.81100
05/04 11:55:00SolanaPumpfunSELLShtibben143.76K-0.003991$0.32100
05/04 11:54:00SolanaPumpfunSELLShtibben1.6M-0.04$3.55300
05/04 11:53:00SolanaPumpfunSELLShtibben592M-36.92$2.95K13100
05/04 11:52:00SolanaPumpfunBUYShtibben55.34M-8.76$699.98600
05/04 11:52:00SolanaPumpfunSELLShtibben65.9M-10.16$811.78900
05/04 11:51:00SolanaPumpfunBUYShtibben25.18M-3.65$291.74500
05/04 11:51:00SolanaPumpfunSELLShtibben8.54M-1.26$100.47200
05/04 11:50:00SolanaPumpfunBUYShtibben18.01M-2.68$214.51600
05/04 11:50:00SolanaPumpfunSELLShtibben30M-4.33$345.651100
05/04 11:49:00SolanaPumpfunBUYShtibben53.69M-8.18$653.761300
05/04 11:49:00SolanaPumpfunSELLShtibben46.86M-7.12$568.511300
05/04 11:48:00SolanaPumpfunSELLShtibben40.76M-5.64$450.821000
05/04 11:48:00SolanaPumpfunBUYShtibben61.72M-8.54$682.661400
05/04 11:47:00SolanaPumpfunBUYShtibben52.06M-6.79$542.361700
05/04 11:47:00SolanaPumpfunSELLShtibben46.2M-5.96$476.51600
05/04 11:46:00SolanaPumpfunBUYShtibben24.69M-3.37$269.36700
05/04 11:46:00SolanaPumpfunSELLShtibben57.2M-7.67$612.541300
05/04 11:45:00SolanaPumpfunBUYShtibben75.69M-10.83$865.442200
05/04 11:45:00SolanaPumpfunSELLShtibben55.89M-7.99$638.08900
05/04 11:44:00SolanaPumpfunSELLShtibben51.79M-6.34$506.56800
05/04 11:44:00SolanaPumpfunBUYShtibben73.39M-9.17$732.932100
05/04 11:43:00SolanaPumpfunSELLShtibben106.79M-13.57$1.08K900
05/04 11:43:00SolanaPumpfunBUYShtibben78.39M-10.07$804.731700
05/04 11:42:00SolanaPumpfunBUYShtibben62.8M-8.68$693.672700
05/04 11:42:00SolanaPumpfunSELLShtibben67.05M-9.15$731.261800
05/04 11:41:00SolanaPumpfunSELLShtibben62.45M-8.24$658.561400
05/04 11:41:00SolanaPumpfunBUYShtibben96.79M-12.82$1.02K3100
05/04 11:40:00SolanaPumpfunBUYShtibben169.53M-23.11$1.85K3200
05/04 11:40:00SolanaPumpfunSELLShtibben247.94M-33.22$2.65K2000
05/04 11:39:00SolanaPumpfunBUYShtibben164.98M-22.34$1.78K5600
05/04 11:39:00SolanaPumpfunSELLShtibben144.29M-19.15$1.53K2200
05/04 11:38:00SolanaPumpfunSELLShtibben101.29M-14.65$1.17K2300
05/04 11:38:00SolanaPumpfunBUYShtibben90.38M-13.22$1.06K4600
05/04 11:37:00SolanaPumpfunBUYShtibben610.38M-39.58$3.16K1700
05/04 11:37:00SolanaPumpfunSELLShtibben23.97M-3.38$270.28400

Shtibben/SOL FAQ

Frequently asked questions about the Shtibben/SOL trading pair on Solana

What is the Shtibben/SOL trading pair?
Shtibben/SOL is a DEX trading pair on Solana where Shtibben (Shtibben HAWK-AAAANG) is swapped against SOL (Solana).
What is Shtibben?
Shtibben (Shtibben HAWK-AAAANG) is the base token in the Shtibben/SOL trading pair on Solana. Its contract address is AQXA6452toMUJTUWABkZU7FzAG1EV9dQwVqihBMrpump. View full Shtibben analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shtibben/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Shtibben/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shtibben/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shtibben/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shtibben/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.