Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 2m 53s agoSolanaPumpswapBUYSon
WSOL
679.93M-708.46$60.98K11000
ELbW…bTmy
23h 2m 53s agoSolanaPumpswapSELLSon
WSOL
674.82M-699.36$60.2K7700
ELbW…bTmy
23h 3m 53s agoSolanaPumpswapSELLSon
WSOL
958.18M-978.1$84.19K10600
ELbW…bTmy
23h 3m 53s agoSolanaPumpswapBUYSon
WSOL
958.37M-983.67$84.67K14200
ELbW…bTmy
23h 4m 53s agoSolanaPumpswapBUYSon
WSOL
997.34M-1.02K$87.74K16100
ELbW…bTmy
23h 4m 53s agoSolanaPumpswapSELLSon
WSOL
1B-1.02K$87.6K11200
ELbW…bTmy
23h 5m 53s agoSolanaPumpswapSELLSon
WSOL
1.04B-1.06K$91.01K11400
ELbW…bTmy
23h 5m 53s agoSolanaPumpswapBUYSon
WSOL
1.05B-1.07K$91.77K14400
ELbW…bTmy
23h 6m 53s agoSolanaPumpswapBUYSon
WSOL
998.75M-1K$86.4K14800
ELbW…bTmy
23h 6m 53s agoSolanaPumpswapSELLSon
WSOL
997.11M-996.65$85.79K10800
ELbW…bTmy
23h 7m 53s agoSolanaPumpswapSELLSon
WSOL
1.01B-1K$86.35K10900
ELbW…bTmy
23h 7m 53s agoSolanaPumpswapBUYSon
WSOL
1.01B-1.01K$86.87K14600
ELbW…bTmy
23h 8m 53s agoSolanaPumpswapSELLSon
WSOL
994.67M-980.92$84.44K10600
ELbW…bTmy
23h 8m 53s agoSolanaPumpswapBUYSon
WSOL
993.4M-985.06$84.79K15000
ELbW…bTmy
23h 9m 53s agoSolanaPumpswapSELLSon
WSOL
1.01B-994.21$85.58K10700
ELbW…bTmy
23h 9m 53s agoSolanaPumpswapBUYSon
WSOL
1B-995.72$85.71K13900
ELbW…bTmy
23h 10m 53s agoSolanaPumpswapSELLSon
WSOL
1.04B-1.03K$88.6K11100
ELbW…bTmy
23h 10m 53s agoSolanaPumpswapBUYSon
WSOL
1.03B-1.03K$88.59K15500
ELbW…bTmy
23h 11m 53s agoSolanaPumpswapBUYSon
WSOL
1.07B-1.03K$89K13800
ELbW…bTmy
23h 11m 53s agoSolanaPumpswapSELLSon
WSOL
1.03B-991.04$85.31K11400
ELbW…bTmy
23h 12m 53s agoSolanaPumpswapBUYSon
WSOL
1.06B-999.75$86.06K15200
ELbW…bTmy
23h 12m 53s agoSolanaPumpswapSELLSon
WSOL
1.07B-998.17$85.92K11000
ELbW…bTmy
23h 13m 53s agoSolanaPumpswapSELLSon
WSOL
1.07B-995.58$85.7K10700
ELbW…bTmy
23h 13m 53s agoSolanaPumpswapBUYSon
WSOL
1.07B-1K$86.15K14900
ELbW…bTmy
23h 14m 53s agoSolanaPumpswapSELLSon
WSOL
1.01B-942.72$81.15K10200
ELbW…bTmy
23h 14m 53s agoSolanaPumpswapBUYSon
WSOL
1.01B-945.12$81.36K14800
ELbW…bTmy
23h 15m 53s agoSolanaPumpswapSELLSon
WSOL
1.1B-1.03K$88.23K11100
ELbW…bTmy
23h 15m 53s agoSolanaPumpswapBUYSon
WSOL
1.09B-1.03K$88.44K15300
ELbW…bTmy
23h 16m 53s agoSolanaPumpswapSELLSon
WSOL
1.06B-993.81$85.55K10700
ELbW…bTmy
23h 16m 53s agoSolanaPumpswapBUYSon
WSOL
1.05B-989.26$85.16K14600
ELbW…bTmy
23h 17m 53s agoSolanaPumpswapSELLSon
WSOL
1.07B-962.32$82.84K10600
ELbW…bTmy
23h 17m 53s agoSolanaPumpswapBUYSon
WSOL
1.09B-986.26$84.9K14300
ELbW…bTmy
23h 18m 53s agoSolanaPumpswapSELLSon
WSOL
1B-910.62$78.39K9800
ELbW…bTmy
23h 18m 53s agoSolanaPumpswapBUYSon
WSOL
993.17M-905.52$77.95K13900
ELbW…bTmy
23h 19m 53s agoSolanaPumpswapBUYSon
WSOL
21.22M-19$1.64K200
ELbW…bTmy
23h 19m 53s agoSolanaPumpswapSELLSon
WSOL
20.4M-18.18$1.56K200
ELbW…bTmy
23h 20m 53s agoSolanaPumpswapSELLSon
WSOL
935.36M-833.05$71.71K9000
ELbW…bTmy
23h 20m 53s agoSolanaPumpswapBUYSon
WSOL
931.74M-834.4$71.82K13700
ELbW…bTmy
23h 21m 53s agoSolanaPumpswapBUYSon
WSOL
1.07B-957.42$82.41K14300
ELbW…bTmy
23h 21m 53s agoSolanaPumpswapSELLSon
WSOL
1.07B-953.3$82.06K10300
ELbW…bTmy
23h 22m 53s agoSolanaPumpswapSELLSon
WSOL
1.11B-979.43$84.31K10600
ELbW…bTmy
23h 22m 53s agoSolanaPumpswapBUYSon
WSOL
1.11B-985.24$84.81K14900
ELbW…bTmy
23h 23m 53s agoSolanaPumpswapSELLSon
WSOL
1.15B-1.01K$87.26K11000
ELbW…bTmy
23h 23m 53s agoSolanaPumpswapBUYSon
WSOL
1.15B-1.02K$87.56K14200
ELbW…bTmy
23h 24m 53s agoSolanaPumpswapBUYSon
WSOL
1.13B-1.01K$86.54K15600
ELbW…bTmy
23h 24m 53s agoSolanaPumpswapSELLSon
WSOL
1.14B-1.01K$86.78K10900
ELbW…bTmy
23h 25m 53s agoSolanaPumpswapSELLSon
WSOL
1.13B-1K$86.24K10800
ELbW…bTmy
23h 25m 53s agoSolanaPumpswapBUYSon
WSOL
1.13B-1.01K$86.59K13900
ELbW…bTmy
23h 26m 53s agoSolanaPumpswapSELLSon
WSOL
1.12B-982.17$84.54K10600
ELbW…bTmy
23h 26m 53s agoSolanaPumpswapBUYSon
WSOL
1.12B-988.38$85.08K13900
ELbW…bTmy

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?
Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana).
What is Son?
Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is AQHnnkssGz88xK57PXdCDjpYRqS3QFvsB8gSxK8bcSG3. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Son/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Son/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.