ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Ethirium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$8,077

Buy volume$3,953 (20 trades)

Sell volume$4,124 (30 trades)

Avg trade size$162

Largest trade$337

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 15m 0s ago	$0.000037	SELL	1.19WSOL	$102.09	Meteora	8U2L…9cxJ
5h 15m 0s ago	$0.000037	BUY	2.37WSOL	$203.28	Meteora	8U2L…9cxJ
5h 15m 0s ago	$0.000038	SELL	2.13WSOL	$182.43	Meteora	8U2L…9cxJ
5h 15m 0s ago	$0.000039	SELL	2.69WSOL	$230.33	Meteora	8U2L…9cxJ
5h 15m 0s ago	$0.000039	BUY	2.87WSOL	$245.69	Meteora	8U2L…9cxJ
5h 15m 1s ago	$0.000039	SELL	2.19WSOL	$187.12	Meteora	8U2L…9cxJ
5h 15m 1s ago	$0.000039	SELL	1.03WSOL	$88.42	Meteora	8U2L…9cxJ
5h 15m 1s ago	$0.000039	BUY	0.81WSOL	$69.56	Meteora	8U2L…9cxJ
5h 15m 1s ago	$0.000039	SELL	0.86WSOL	$73.73	Meteora	8U2L…9cxJ
5h 15m 1s ago	$0.000038	SELL	0.84WSOL	$71.69	Meteora	8U2L…9cxJ
5h 15m 1s ago	$0.000039	BUY	3WSOL	$256.48	Meteora	8U2L…9cxJ
5h 15m 2s ago	$0.000038	SELL	0.37WSOL	$31.99	Meteora	8U2L…9cxJ
5h 15m 2s ago	$0.000038	BUY	1.04WSOL	$89	Meteora	8U2L…9cxJ
5h 15m 2s ago	$0.000037	SELL	1.56WSOL	$133.55	Meteora	8U2L…9cxJ
5h 15m 2s ago	$0.000037	BUY	3.49WSOL	$299.16	Meteora	8U2L…9cxJ
5h 15m 2s ago	$0.000037	SELL	1.36WSOL	$116.78	Meteora	8U2L…9cxJ
5h 15m 2s ago	$0.000037	BUY	1.96WSOL	$167.71	Meteora	8U2L…9cxJ
5h 15m 3s ago	$0.000037	SELL	1.65WSOL	$141.15	Meteora	8U2L…9cxJ
5h 15m 3s ago	$0.000037	BUY	0.99WSOL	$84.34	Meteora	8U2L…9cxJ
5h 15m 3s ago	$0.000036	SELL	1.86WSOL	$158.89	Meteora	8U2L…9cxJ
5h 15m 3s ago	$0.000037	BUY	2.69WSOL	$230.59	Meteora	8U2L…9cxJ
5h 15m 3s ago	$0.000037	SELL	2.28WSOL	$195.21	Meteora	8U2L…9cxJ
5h 15m 4s ago	$0.000038	SELL	0.51WSOL	$44.09	Meteora	8U2L…9cxJ
5h 15m 4s ago	$0.000038	SELL	2.8WSOL	$239.64	Meteora	8U2L…9cxJ
5h 15m 4s ago	$0.000038	BUY	2.86WSOL	$244.78	Meteora	8U2L…9cxJ
5h 15m 5s ago	$0.000038	SELL	0.4WSOL	$34.07	Meteora	8U2L…9cxJ
5h 15m 5s ago	$0.000038	BUY	2.93WSOL	$250.71	Meteora	8U2L…9cxJ
5h 15m 5s ago	$0.000037	SELL	1.3WSOL	$111.54	Meteora	8U2L…9cxJ
5h 15m 5s ago	$0.000037	BUY	2.45WSOL	$209.98	Meteora	8U2L…9cxJ
5h 15m 5s ago	$0.000037	SELL	1.6WSOL	$136.71	Meteora	8U2L…9cxJ
5h 15m 6s ago	$0.000038	SELL	1.77WSOL	$151.47	Meteora	8U2L…9cxJ
5h 15m 6s ago	$0.000037	BUY	3.07WSOL	$262.83	Meteora	8U2L…9cxJ
5h 15m 6s ago	$0.000036	SELL	1.5WSOL	$128.76	Meteora	8U2L…9cxJ
5h 15m 6s ago	$0.000036	BUY	1.53WSOL	$130.88	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000039	BUY	2.58WSOL	$220.84	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000038	SELL	2.15WSOL	$184.37	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000038	BUY	1.26WSOL	$108.27	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000037	SELL	2.56WSOL	$219.5	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000038	BUY	3.12WSOL	$267.46	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000039	SELL	2.73WSOL	$233.43	Meteora	8U2L…9cxJ
5h 15m 7s ago	$0.000039	SELL	1.9WSOL	$162.85	Meteora	8U2L…9cxJ
5h 15m 8s ago	$0.00004	BUY	0.57WSOL	$48.46	Meteora	8U2L…9cxJ
5h 15m 8s ago	$0.000038	SELL	0.5WSOL	$42.94	Meteora	8U2L…9cxJ
5h 15m 8s ago	$0.000038	SELL	0.95WSOL	$81.07	Meteora	8U2L…9cxJ
5h 15m 8s ago	$0.000039	SELL	2.77WSOL	$236.9	Meteora	8U2L…9cxJ
5h 15m 9s ago	$0.00004	BUY	3.93WSOL	$336.69	Meteora	8U2L…9cxJ
5h 15m 9s ago	$0.00004	SELL	2.71WSOL	$231.77	Meteora	8U2L…9cxJ
5h 15m 9s ago	$0.000038	SELL	1.07WSOL	$91.72	Meteora	8U2L…9cxJ
5h 15m 9s ago	$0.000039	BUY	2.65WSOL	$226.49	Meteora	8U2L…9cxJ
5h 15m 9s ago	$0.000039	SELL	0.93WSOL	$79.98	Meteora	8U2L…9cxJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9aBg…Gma9	$27.48K	529.83M	522.37M	$1.05B
FeLm…UAtt	$25.04K	501.67M	495.73M	$997.41M
BspK…Mp1e	$24.39K	507.62M	500.85M	$1.01B
7z9J…DRNt	$24.32K	470.77M	461.54M	$932.31M
5Sei…L7FB	$23.86K	484.34M	477.74M	$962.08M
9Qn7…8GSx	$22.6K	435.76M	425.17M	$860.94M
9fSg…SZ5E	$22.09K	464.42M	450.44M	$914.86M
8zHo…hJqm	$20.98K	427.21M	414.66M	$841.87M
41o3…hwzf	$20.79K	384.68M	377.15M	$761.83M
AmXv…cWDT	$20K	410.03M	403.75M	$813.78M
3DuE…qXWB	$19.46K	370.09M	359.83M	$729.92M
J9Nk…95mq	$18.78K	379.46M	369.52M	$748.98M
HePy…kD5j	$18.71K	372.94M	364.09M	$737.03M
6bmV…7Sh2	$17.89K	334.11M	329.17M	$663.28M
HUse…yU7h	$17.42K	336.76M	338.87M	$675.64M
7k7h…Z1Dn	$17.4K	340.79M	333.48M	$674.28M
BkoT…cQU4	$17.23K	368.28M	359.87M	$728.15M
C2eW…Kyva	$17.02K	320.32M	317.17M	$637.49M
3Ngh…Vif3	$16.95K	362.86M	357.3M	$720.16M
7WhV…Auxx	$16.66K	307.86M	304.2M	$612.06M
GSGh…yLUH	$16.08K	343.29M	338.97M	$682.26M
B3e1…qy2J	$15.72K	315.36M	309.19M	$624.55M
9SnY…1tVk	$15.19K	299.19M	290.82M	$590M
GfX5…8iap	$15.14K	283.28M	274.35M	$557.62M
Hkfu…XVN6	$14.91K	286.48M	275.09M	$561.57M
DPRf…4tBQ	$14.45K	296.64M	288.28M	$584.92M
AxQe…CDB1	$14.31K	282.3M	271.58M	$553.88M
ALtS…Hdd5	$14.26K	265.57M	255.33M	$520.89M
Aw1q…4u5U	$14.01K	269.59M	262.41M	$532M
Hibs…BmDE	$13.61K	278.87M	271.05M	$549.92M
Az5E…SyqX	$13.35K	246.1M	244.24M	$490.34M
An9F…ywxW	$13.14K	282.42M	275.98M	$558.4M
6KXp…znmj	$12.95K	250.56M	243.38M	$493.94M
FixS…sqyp	$12.79K	254.55M	247.07M	$501.63M
8pP9…Tign	$12.73K	240.88M	236.82M	$477.7M
GzpN…EhS3	$12.58K	229.19M	219.68M	$448.87M
DG8K…YnCP	$12.39K	244.36M	237.12M	$481.48M
6VYA…GFpp	$11.85K	223.27M	216.44M	$439.72M
HhBx…k3eS	$11.76K	210.29M	202.83M	$413.12M
Cd1V…W5L1	$11.66K	249.37M	244.52M	$493.89M
9xBd…a3Kv	$11.5K	220.51M	211.31M	$431.83M
FK9M…Bf68	$11.36K	225.08M	224.77M	$449.85M
CmjP…tES5	$11.3K	185.09M	181.9M	$366.99M
HNEf…8jJ3	$11.04K	245.28M	242.72M	$488M
EgdA…7Eae	$11.02K	213.32M	209.42M	$422.74M
8HAU…PGnu	$10.86K	200.47M	192.18M	$392.65M
A8P2…8fqz	$10.72K	176.94M	176.72M	$353.67M
3zyi…YaiF	$10.34K	232.87M	227.78M	$460.64M
4Eov…q1MS	$10.21K	201.92M	196.71M	$398.62M
A78v…i5xi	$10.14K	217.53M	213.68M	$431.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Ethirium) is swapped against WSOL (Wrapped Solana).

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $8.08K.

What is ETH?

ETH (Ethirium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is AQ7cvknX1MzLKW616ndEX6uFEwANLoVfWQqf4GSsCUpR. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $1.02M. The highest-volume wallet traded approximately $27.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.