ADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADA/WSOL pair on Solana.

About ADA/WSOL

Base tokenADA

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

21 recent trades for ADA/WSOL

Total volume$10,869

Buy volume$10,499 (14 trades)

Sell volume$370 (7 trades)

Avg trade size$518

Largest trade$9,643

Latest price$0.001265

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.6% · Sell 3.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 4m 47s ago	$0.001265	SELL	1WSOL	$82.76	Meteora	5svV…Diid
6h 4m 47s ago	$0.001259	BUY	1.59WSOL	$132.37	Meteora	5svV…Diid
6h 4m 48s ago	$0.001256	SELL	0.9WSOL	$75	Meteora	5svV…Diid
6h 4m 48s ago	$0.001245	SELL	0.22WSOL	$18.42	Meteora	5svV…Diid
6h 4m 48s ago	$0.001248	BUY	1.76WSOL	$146.11	Meteora	5svV…Diid
6h 4m 53s ago	$0.001197	SELL	0.59WSOL	$49.19	Meteora	5svV…Diid
6h 4m 53s ago	$0.00121	BUY	1.92WSOL	$159.4	Meteora	5svV…Diid
6h 4m 55s ago	$0.001214	SELL	1.07WSOL	$89.05	Meteora	5svV…Diid
6h 4m 55s ago	$0.001211	BUY	1.37WSOL	$113.71	Meteora	5svV…Diid
6h 4m 57s ago	$0.001204	SELL	0.56WSOL	$46.49	Meteora	5svV…Diid
6h 4m 57s ago	$0.001198	SELL	0.1WSOL	$8.7	Meteora	5svV…Diid
6h 4m 57s ago	$0.001191	BUY	1.88WSOL	$156.3	Meteora	5svV…Diid
6h 4m 57s ago	$0.001197	BUY	0.02WSOL	$1.66	Meteora	5svV…Diid
6h 5m 1s ago	$0.001155	BUY	1.75WSOL	$145.68	Meteora	5svV…Diid
6h 5m 17s ago	$0.001138	BUY	0.0001WSOL	$0.008313	Meteora	5svV…Diid
6h 5m 17s ago	$0.001138	BUY	0.0001WSOL	$0.008313	Meteora	5svV…Diid
6h 5m 17s ago	$0.001138	BUY	0.003WSOL	$0.25	Meteora	5svV…Diid
6h 5m 17s ago	$0.001138	BUY	0.003WSOL	$0.25	Meteora	5svV…Diid
6h 5m 17s ago	$0.001138	BUY	0.003WSOL	$0.25	Meteora	5svV…Diid
6h 5m 18s ago	$0.001138	BUY	0.0015WSOL	$0.12	Meteora	5svV…Diid
6h 5m 19s ago	$0.00001	BUY	116WSOL	$9.64K	Meteora	5svV…Diid

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CCH2…Hi86	$9.64K	991.35M	0	$991.35M
3WX9…WtLN	$289.93	126.09K	119.24K	$245.33K
GQ7r…oc7U	$280.48	131.21K	100.79K	$232K
5K1A…dTqp	$242.16	131.69K	65.43K	$197.12K
DUdt…s48v	$146.11	117.11K	0	$117.11K
CKdq…oEWq	$132.37	105.16K	0	$105.16K
2DGd…5ipm	$132.14	93.91K	14.8K	$108.71K
pk9D…GVXR	$1.66	1.39K	0	$1.39K
BMnb…HhFZ	$0.25	219.11	0	$219.11
9ZYU…9xzJ	$0.25	219.12	0	$219.12
6qRw…SUPm	$0.25	219.1	0	$219.1
Bx3v…j5Lc	$0.12	109.56	0	$109.56
DXen…yDY3	$0.008313	7.3	0	$7.3
FURr…Dnzn	$0.008313	7.3	0	$7.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ADA/WSOL FAQ

Frequently asked questions about the ADA/WSOL trading pair on Solana

What is the ADA/WSOL trading pair?

ADA/WSOL is a DEX trading pair on Solana where ADA is swapped against WSOL (Wrapped Solana).

What is the current ADA/WSOL price?

The most recent on-chain trade price for ADA/WSOL on Solana is $0.001265. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADA/WSOL 24h trading volume?

ADA/WSOL has 21 recent trades in the live stream (14 buys, 7 sells) with a combined volume of approximately $10.87K.

What is ADA?

ADA is the base token in the ADA/WSOL trading pair on Solana. Its contract address is APuC3oLvnb1GrMYArjrpgqbj2h5evjdmLgkR8vZvh1DA. View full ADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ADA/WSOL traders?

The top traders leaderboard tracks 14 wallets that have traded ADA/WSOL on Solana. Combined volume is approximately $10.87K. The highest-volume wallet traded approximately $9.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.