Asteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/SOL pair on Solana.

About Asteroid/SOL

Base tokenAsteroid (Asteroid Shiba)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/SOL

Total volume$2,144

Buy volume$369 (12 trades)

Sell volume$1,776 (38 trades)

Avg trade size$43

Largest trade$186

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.2% · Sell 82.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 25s ago	$0.000004	SELL	1.02SOL	$90.52	Pumpfun	WYng…TGzn
1h 31m 25s ago	$0.000004	SELL	0.72SOL	$64.04	Pumpfun	WYng…TGzn
1h 37m 1s ago	$0.000004	SELL	0.51SOL	$45.1	Pumpfun	WYng…TGzn
1h 37m 21s ago	$0.000004	BUY	0.79SOL	$70.24	Pumpfun	WYng…TGzn
1h 37m 34s ago	$0.000004	BUY	0.99SOL	$87.8	Pumpfun	WYng…TGzn
1h 37m 34s ago	$0.000004	BUY	0.49SOL	$43.81	Pumpfun	WYng…TGzn
1h 38m 2s ago	$0.000004	SELL	0.23SOL	$20.39	Pumpfun	WYng…TGzn
1h 38m 2s ago	$0.000004	SELL	0.24SOL	$21.23	Pumpfun	WYng…TGzn
1h 38m 19s ago	$0.000004	SELL	0.56SOL	$49.54	Pumpfun	WYng…TGzn
1h 38m 22s ago	$0.000004	BUY	0.25SOL	$22.16	Pumpfun	WYng…TGzn
1h 38m 22s ago	$0.000004	BUY	0.24SOL	$21.29	Pumpfun	WYng…TGzn
1h 38m 22s ago	$0.000004	BUY	0.49SOL	$43.53	Pumpfun	WYng…TGzn
1h 38m 35s ago	$0.000004	SELL	1.17SOL	$103.83	Pumpfun	WYng…TGzn
1h 38m 35s ago	$0.000004	SELL	0.84SOL	$74.94	Pumpfun	WYng…TGzn
2h 43m 45s ago	$0.000004	BUY	0.02SOL	$1.75	Pumpfun	WYng…TGzn
3h 42m 3s ago	$0.000004	SELL	0.36SOL	$31.94	Pumpfun	WYng…TGzn
4h 7m 5s ago	$0.000004	SELL	0.28SOL	$24.72	Pumpfun	WYng…TGzn
4h 36m 44s ago	$0.000004	SELL	0.15SOL	$13.1	Pumpfun	WYng…TGzn
4h 57m 14s ago	$0.000004	SELL	0.2SOL	$17.4	Pumpfun	WYng…TGzn
4h 58m 10s ago	$0.000004	SELL	0.34SOL	$30.02	Pumpfun	WYng…TGzn
5h 51m 10s ago	$0.000004	SELL	0.25SOL	$22.3	Pumpfun	WYng…TGzn
5h 54m 41s ago	$0.000004	SELL	0.5SOL	$44.44	Pumpfun	WYng…TGzn
6h 9m 19s ago	$0.000005	SELL	0.34SOL	$30.37	Pumpfun	WYng…TGzn
6h 21m 40s ago	$0.000005	SELL	0.26SOL	$23.27	Pumpfun	WYng…TGzn
6h 22m 47s ago	$0.000005	SELL	0.43SOL	$38.45	Pumpfun	WYng…TGzn
6h 24m 26s ago	$0.000005	SELL	1.28SOL	$114.67	Pumpfun	WYng…TGzn
6h 25m 22s ago	$0.000005	SELL	0.04SOL	$3.32	Pumpfun	WYng…TGzn
6h 26m 8s ago	$0.000005	SELL	1.56SOL	$138.99	Pumpfun	WYng…TGzn
6h 26m 24s ago	$0.000006	SELL	1.11SOL	$99.49	Pumpfun	WYng…TGzn
6h 27m 3s ago	$0.000006	SELL	2.08SOL	$185.94	Pumpfun	WYng…TGzn
6h 32m 54s ago	$0.000006	SELL	0.87SOL	$78.06	Pumpfun	WYng…TGzn
6h 44m 5s ago	$0.000006	SELL	0.31SOL	$27.45	Pumpfun	WYng…TGzn
7h 24m 2s ago	$0.000007	SELL	0.07SOL	$5.92	Pumpfun	WYng…TGzn
7h 25m 57s ago	$0.000007	SELL	0.46SOL	$40.89	Pumpfun	WYng…TGzn
7h 26m 13s ago	$0.000007	SELL	0.39SOL	$34.8	Pumpfun	WYng…TGzn
7h 31m 4s ago	$0.000007	BUY	0.37SOL	$32.57	Pumpfun	WYng…TGzn
7h 31m 4s ago	$0.000007	BUY	0.4SOL	$35.21	Pumpfun	WYng…TGzn
7h 31m 31s ago	$0.000007	BUY	0.1SOL	$8.8	Pumpfun	WYng…TGzn
7h 41m 10s ago	$0.000007	SELL	0.03SOL	$2.49	Pumpfun	WYng…TGzn
7h 41m 38s ago	$0.000007	SELL	0.27SOL	$24.27	Pumpfun	WYng…TGzn
7h 41m 53s ago	$0.000007	SELL	0.12SOL	$10.8	Pumpfun	WYng…TGzn
7h 43m 25s ago	$0.000007	SELL	0.48SOL	$43.08	Pumpfun	WYng…TGzn
7h 43m 37s ago	$0.000007	SELL	0.97SOL	$86.51	Pumpfun	WYng…TGzn
7h 44m 26s ago	$0.000007	SELL	0.23SOL	$20.52	Pumpfun	WYng…TGzn
8h 0m 39s ago	$0.000007	SELL	1.13SOL	$100.74	Pumpfun	WYng…TGzn
8h 3m 33s ago	$0.000007	SELL	0.008193SOL	$0.73	Pumpfun	WYng…TGzn
8h 4m 17s ago	$0.000008	BUY	0.008296SOL	$0.74	Pumpfun	WYng…TGzn
8h 9m 26s ago	$0.000007	SELL	0.008193SOL	$0.73	Pumpfun	WYng…TGzn
8h 9m 59s ago	$0.000008	BUY	0.008296SOL	$0.74	Pumpfun	WYng…TGzn
8h 17m 46s ago	$0.000007	SELL	0.12SOL	$10.56	Pumpfun	WYng…TGzn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$717.45	14	$0.00	0.00%	0.00%	-12.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BUN7…oi2D	$329.14	34.72M	0	$34.72M
D9wa…v94H	$282.15	24.24M	51.01M	$75.25M
FhaY…1VH9	$260.8	0	18.76M	$18.76M
58rK…BUsd	$209.21	17.99M	38.4M	$56.39M
Ep1x…ZpJE	$205.09	0	20.7M	$20.7M
6GxV…cdjN	$185.94	0	31.37M	$31.37M
CRcX…cbRb	$170.04	0	18.55M	$18.55M
8Ez9…EBg8	$149.82	10.87M	0	$10.87M
E4K2…mUAX	$138.99	0	26.76M	$26.76M
AftQ…CrQ5	$125.35	6.2M	12.62M	$18.82M
GnmF…gqzi	$121.05	0	11.5M	$11.5M
2Z6p…rVuu	$116.33	0	8.48M	$8.48M
552e…Faew	$114.67	0	23.64M	$23.64M
4BRT…kFFT	$112.66	6.01M	6.01M	$12.03M
6YAu…eiMW	$100.74	0	13.85M	$13.85M
9VpP…m5xp	$99.49	0	18.01M	$18.01M
CdHu…S6mP	$88.91	11.61M	11.61M	$23.22M
FFXK…PcPF	$86.51	0	12.51M	$12.51M
ARu4…5SZn	$83.24	961.39K	18.43M	$19.39M
DWxK…PC7x	$81.76	2.88M	2.98M	$5.86M
He4c…a46g	$78.06	0	12.36M	$12.36M
FLh6…kGEd	$70.01	5.19M	5.19M	$10.38M
Hn9z…k2xq	$44.44	0	10.14M	$10.14M
7NVB…3Atc	$43.53	11.51M	0	$11.51M
31j5…8gaE	$43.39	6.06M	6.06M	$12.12M
FYTV…bNto	$43.2	2.24M	2.9M	$5.13M
GpCi…UqnW	$41.67	5.74M	5.74M	$11.48M
9KEK…gG9J	$38.45	0	8.26M	$8.26M
8inD…f5nN	$31.94	0	7.87M	$7.87M
6kC3…i7Xz	$30.37	0	6.74M	$6.74M
A9Vf…XbUL	$30.02	0	7.05M	$7.05M
7M9F…zp8x	$29.09	0	2M	$2M
FXJP…RdLW	$27.45	0	4.23M	$4.23M
ALif…H1iS	$26.49	2.44M	0	$2.44M
74jE…LaPq	$24.27	0	3.69M	$3.69M
6gwy…wMCU	$23.27	0	5.09M	$5.09M
9Mjb…yHys	$22.3	0	5.19M	$5.19M
Hatj…WNXL	$17.66	0	1.99M	$1.99M
6TYD…ZmG8	$17.4	0	4.14M	$4.14M
888Q…5888	$11.86	0	1.57M	$1.57M
FSaj…6mTw	$11.45	1.12M	0	$1.12M
3Dgh…uHNx	$11.21	0	1.05M	$1.05M
8ZsN…poxr	$10.56	0	1.42M	$1.42M
5FGD…iuBj	$10.13	0	1.07M	$1.07M
8Wj1…Xa8b	$9.16	894.75K	0	$894.75K
HSMp…1ox8	$8.63	0	980.1K	$980.1K
7Jhm…Fydz	$7.96	380.15K	380.15K	$760.31K
3SGp…dv7Q	$7.78	0	584.18K	$584.18K
8U2D…gL8K	$7.35	715.8K	0	$715.8K
6Cii…ZocK	$6.96	0	652.73K	$652.73K

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	WYng…TGzn	-	$510.03

Get API

Asteroid/SOL FAQ

Frequently asked questions about the Asteroid/SOL trading pair on Solana

What is the Asteroid/SOL trading pair?

Asteroid/SOL is a DEX trading pair on Solana where Asteroid (Asteroid Shiba) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Asteroid/SOL price?

The most recent on-chain trade price for Asteroid/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $717.45.

What is the Asteroid/SOL price change?

Based on the highest-volume DEX market for Asteroid/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Asteroid/SOL 24h trading volume?

Asteroid/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $717.45.

Where is Asteroid/SOL traded?

Asteroid/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Asteroid?

Asteroid (Asteroid Shiba) is the base token in the Asteroid/SOL trading pair on Solana. Its contract address is APs5cE1LG5naYBbMDBf3EQ7LxCxegr1VgfsWXsKNpump. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Asteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Asteroid/SOL have?

Asteroid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Asteroid/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded Asteroid/SOL on Solana. Combined volume is approximately $3.87K. The highest-volume wallet traded approximately $329.14. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.