SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB (Solana Monkey Business)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/WSOL

Total volume$1,455

Buy volume$1,111 (30 trades)

Sell volume$345 (20 trades)

Avg trade size$29

Largest trade$124

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.3% · Sell 23.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 11m 5s ago	$0.000021	SELL	0.19WSOL	$16.09	Meteora	HG5u…31FF
11h 11m 5s ago	$0.000021	BUY	0.45WSOL	$37.98	Meteora	HG5u…31FF
11h 11m 5s ago	$0.000021	BUY	0.000103WSOL	$0.008749	Meteora	HG5u…31FF
11h 11m 5s ago	$0.000021	BUY	0.24WSOL	$20.11	Meteora	HG5u…31FF
11h 11m 5s ago	$0.000021	SELL	0.11WSOL	$9.24	Meteora	HG5u…31FF
11h 11m 5s ago	$0.000021	BUY	0.000235WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	BUY	0.000188WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	BUY	0.000202WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	BUY	0.000245WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	BUY	0.16WSOL	$13.68	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	BUY	0.18WSOL	$14.98	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	BUY	0.61WSOL	$51.34	Meteora	HG5u…31FF
11h 11m 6s ago	$0.000021	BUY	1.47WSOL	$124.3	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	SELL	0.27WSOL	$23.12	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	SELL	0.26WSOL	$21.64	Meteora	HG5u…31FF
11h 11m 6s ago	$0.00002	SELL	0.29WSOL	$24.38	Meteora	HG5u…31FF
11h 11m 6s ago	$0.000021	BUY	0.000257WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 6s ago	$0.000021	BUY	0.26WSOL	$21.87	Meteora	HG5u…31FF
11h 11m 6s ago	$0.000021	SELL	0.11WSOL	$9.2	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	SELL	0.2WSOL	$16.82	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	BUY	0.000153WSOL	$0.01	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	BUY	0.29WSOL	$24.65	Meteora	HG5u…31FF
11h 11m 7s ago	$0.00002	BUY	0.39WSOL	$33.05	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	SELL	0.23WSOL	$19.47	Meteora	HG5u…31FF
11h 11m 7s ago	$0.00002	BUY	0.000116WSOL	$0.009827	Meteora	HG5u…31FF
11h 11m 7s ago	$0.00002	BUY	1.09WSOL	$92.02	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	SELL	0.24WSOL	$20.71	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	BUY	0.48WSOL	$40.94	Meteora	HG5u…31FF
11h 11m 7s ago	$0.000019	BUY	0.000202WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 8s ago	$0.000019	BUY	0.000119WSOL	$0.01	Meteora	HG5u…31FF
11h 11m 8s ago	$0.000019	SELL	0.11WSOL	$9.26	Meteora	HG5u…31FF
11h 11m 8s ago	$0.000019	BUY	1.31WSOL	$111.23	Meteora	HG5u…31FF
11h 11m 8s ago	$0.000019	BUY	0.4WSOL	$34.09	Meteora	HG5u…31FF
11h 11m 8s ago	$0.000019	SELL	0.24WSOL	$20.43	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	BUY	0.71WSOL	$60.34	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	BUY	0.000291WSOL	$0.02	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	SELL	0.23WSOL	$19.26	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	SELL	0.29WSOL	$24.51	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000017	SELL	0.16WSOL	$13.49	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	BUY	0.98WSOL	$83.09	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	BUY	1.4WSOL	$118.78	Meteora	HG5u…31FF
11h 11m 9s ago	$0.000018	SELL	0.29WSOL	$24.33	Meteora	HG5u…31FF
11h 11m 10s ago	$0.000017	SELL	0.28WSOL	$24.06	Meteora	HG5u…31FF
11h 11m 10s ago	$0.000017	SELL	0.25WSOL	$21.3	Meteora	HG5u…31FF
11h 11m 10s ago	$0.000017	SELL	0.13WSOL	$10.98	Meteora	HG5u…31FF
11h 11m 10s ago	$0.000017	BUY	1.31WSOL	$110.83	Meteora	HG5u…31FF
11h 11m 10s ago	$0.000017	BUY	0.000152WSOL	$0.01	Meteora	HG5u…31FF
11h 11m 10s ago	$0.000017	BUY	1.39WSOL	$117.34	Meteora	HG5u…31FF
11h 11m 11s ago	$0.000016	SELL	0.19WSOL	$16.15	Meteora	HG5u…31FF
11h 11m 11s ago	$0.000016	SELL	0.000424WSOL	$0.04	Meteora	HG5u…31FF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HkFG…71nf	$10.54K	710.01M	283.98M	$993.99M
J5DU…oZQn	$420.9	11.35M	5.52M	$16.87M
7uzm…HMuh	$270.08	10.18M	1.57M	$11.76M
3sCH…TxtE	$227.36	7.66M	1.72M	$9.39M
2Rrd…t5Be	$209.76	5.83M	1.61M	$7.45M
GjxG…3Exh	$192.77	4.79M	3.01M	$7.8M
CXyf…MGBg	$191.15	4.99M	2.75M	$7.74M
9uGy…ifUp	$189.66	6.41M	1.4M	$7.81M
HhVs…3Euy	$180.55	8.12M	979.05K	$9.09M
4QNN…Uu5m	$171.06	3.27M	2.76M	$6.03M
GK8N…t33i	$170.7	4.54M	2.29M	$6.83M
4i7m…dMUU	$169.89	6.34M	1.02M	$7.36M
FDm8…kAcV	$158.15	5.93M	2.15M	$8.08M
fLmp…A1aK	$157.9	5.4M	1.33M	$6.73M
3aEH…dGCN	$155.63	8.13M	1.16M	$9.29M
5kQa…q5nA	$154.96	5.13M	1.86M	$6.99M
7fKa…7Ucj	$152.42	3.54M	2.93M	$6.47M
7FLJ…whFR	$146.1	4.05M	2.29M	$6.33M
DX2x…iN1C	$143.8	5.05M	1.68M	$6.73M
3sGY…G7gr	$141.92	3.11M	2.78M	$5.89M
G6Ka…rtT9	$139.09	3.53M	1.93M	$5.46M
6ZdK…Xs35	$136.19	4.03M	1.38M	$5.4M
5mzx…69UT	$133.65	4.15M	296.62K	$4.45M
4cxs…ZvaB	$129.39	3.61M	1.94M	$5.55M
6dTv…F4WA	$129.33	3.2M	2.27M	$5.47M
CdFH…uoEF	$129.21	7.14M	0	$7.14M
DBRX…fMGj	$126.61	7.08M	496.42K	$7.57M
D8Ve…tQRe	$126.16	6.27M	0	$6.27M
5Xz9…Fasi	$124.86	4.35M	496.43K	$4.84M
GZRB…yVGf	$122.9	3.45M	1.96M	$5.41M
2AWs…F68T	$122.27	3.47M	1.45M	$4.92M
8nXf…2bBn	$121.29	4.18M	0	$4.18M
CUVt…andR	$117.86	5.38M	1.01M	$6.39M
8FTB…S8dR	$117.14	5.16M	697.27K	$5.85M
ELDr…Keie	$113.98	3.97M	1.08M	$5.05M
EM4F…84Bf	$111.74	3.96M	0	$3.96M
3NZ7…YXrH	$111.23	5.85M	0	$5.85M
6jpz…GUwW	$110.83	6.48M	0	$6.48M
G8fr…otwo	$109.98	3.44M	1.52M	$4.96M
D53A…vdTy	$109.15	4.07M	1.56M	$5.63M
EiiD…MSUY	$108.17	2.28M	1.62M	$3.9M
34vR…Mrgm	$107.26	4.63M	805.9K	$5.44M
521v…5Q88	$106.98	4.92M	0	$4.92M
9oQ2…QwnR	$106.29	2.96M	734.21K	$3.7M
BGvc…Bb5c	$104.83	3.72M	574.7K	$4.3M
61vg…pjq7	$104.55	2.34M	1.48M	$3.82M
HQ78…uvAP	$104.14	4.06M	0	$4.06M
2DNm…NzXu	$102.21	4.12M	689.05K	$4.81M
GRoi…mLsK	$99.08	3.55M	443.8K	$3.99M
HpzV…w9TU	$98.72	4.61M	1.06M	$5.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?

SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).

What is the current SMB/WSOL price?

The most recent on-chain trade price for SMB/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/WSOL 24h trading volume?

SMB/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.46K.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is APmm4qgiqrLPXziVCVHjyf1YgxMGhcnGJJoD6MBKqeV1. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMB/WSOL on Solana. Combined volume is approximately $20.7K. The highest-volume wallet traded approximately $10.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.