GUANO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUANO/WSOL pair on Solana.

About GUANO/WSOL

Base tokenGUANO

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GUANO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GUANO/WSOL

Total volume$43

Buy volume$18 (30 trades)

Sell volume$24 (20 trades)

Avg trade size$1

Largest trade$3

Latest price$0.000076

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 47s ago	$0.000076	SELL	0.01WSOL	$0.99	Meteora	9FuU…kL9f
30m 22s ago	$0.000076	SELL	0.002493WSOL	$0.21	Meteora	9FuU…kL9f
43m 0s ago	$0.000076	SELL	0.002357WSOL	$0.2	Meteora	9FuU…kL9f
43m 59s ago	$0.000077	BUY	0.02WSOL	$1.31	Meteora	9FuU…kL9f
1h 1m 38s ago	$0.000077	BUY	0.01WSOL	$1.03	Meteora	9FuU…kL9f
1h 3m 50s ago	$0.000077	BUY	0.006162WSOL	$0.53	Meteora	9FuU…kL9f
1h 5m 11s ago	$0.000077	BUY	0.002488WSOL	$0.21	Meteora	9FuU…kL9f
1h 12m 7s ago	$0.000077	BUY	0.002728WSOL	$0.23	Meteora	9FuU…kL9f
1h 12m 39s ago	$0.000077	BUY	0.002374WSOL	$0.2	Meteora	9FuU…kL9f
1h 24m 4s ago	$0.000077	BUY	0.002138WSOL	$0.18	Meteora	9FuU…kL9f
1h 37m 40s ago	$0.000077	BUY	0.002427WSOL	$0.21	Meteora	9FuU…kL9f
1h 38m 20s ago	$0.000077	SELL	0.007567WSOL	$0.65	Meteora	9FuU…kL9f
2h 17m 46s ago	$0.000077	BUY	0.002568WSOL	$0.22	Meteora	9FuU…kL9f
2h 40m 2s ago	$0.000077	BUY	0.002479WSOL	$0.21	Meteora	9FuU…kL9f
2h 45m 4s ago	$0.000077	SELL	0.04WSOL	$3.44	Meteora	9FuU…kL9f
3h 35m 39s ago	$0.000077	BUY	0.01WSOL	$0.99	Meteora	9FuU…kL9f
3h 35m 40s ago	$0.000077	SELL	0.02WSOL	$1.61	Meteora	9FuU…kL9f
3h 39m 17s ago	$0.000077	BUY	0.00681WSOL	$0.59	Meteora	9FuU…kL9f
4h 1m 49s ago	$0.000077	BUY	0.009018WSOL	$0.77	Meteora	9FuU…kL9f
4h 46m 2s ago	$0.000077	SELL	0.01WSOL	$0.99	Meteora	9FuU…kL9f
5h 2m 40s ago	$0.000077	SELL	0.009132WSOL	$0.79	Meteora	9FuU…kL9f
6h 19m 58s ago	$0.000076	SELL	0.004288WSOL	$0.37	Meteora	9FuU…kL9f
6h 28m 8s ago	$0.000077	SELL	0.003028WSOL	$0.26	Meteora	9FuU…kL9f
6h 54m 46s ago	$0.000077	SELL	0.002341WSOL	$0.2	Meteora	9FuU…kL9f
6h 59m 57s ago	$0.000077	SELL	0.004213WSOL	$0.36	Meteora	9FuU…kL9f
7h 0m 17s ago	$0.000077	BUY	0.01WSOL	$1	Meteora	9FuU…kL9f
7h 0m 57s ago	$0.000077	BUY	0.01WSOL	$1	Meteora	9FuU…kL9f
7h 16m 8s ago	$0.000077	BUY	0.003007WSOL	$0.26	Meteora	9FuU…kL9f
7h 18m 9s ago	$0.000077	BUY	0.00135WSOL	$0.12	Meteora	9FuU…kL9f
7h 18m 14s ago	$0.000077	BUY	0.009143WSOL	$0.78	Meteora	9FuU…kL9f
7h 32m 21s ago	$0.000076	BUY	0.02WSOL	$1.37	Meteora	9FuU…kL9f
7h 40m 47s ago	$0.000076	BUY	0.000269WSOL	$0.02	Meteora	9FuU…kL9f
8h 8m 27s ago	$0.000077	BUY	0.01WSOL	$0.99	Meteora	9FuU…kL9f
8h 26m 39s ago	$0.000077	SELL	0.002112WSOL	$0.18	Meteora	9sPu…sqnP
9h 34m 42s ago	$0.000077	SELL	0.003126WSOL	$0.27	Raydium	8FHo…SYCG
10h 18m 22s ago	$0.000077	BUY	0.01WSOL	$1	Meteora	9FuU…kL9f
10h 21m 43s ago	$0.000077	BUY	0.0031WSOL	$0.27	Meteora	9FuU…kL9f
10h 25m 43s ago	$0.000076	SELL	0.03WSOL	$2.82	Meteora	9FuU…kL9f
10h 25m 43s ago	$0.000076	SELL	0.04WSOL	$3.43	Meteora	9FuU…kL9f
10h 25m 43s ago	$0.000076	SELL	0.04WSOL	$3.43	Meteora	9FuU…kL9f
10h 25m 44s ago	$0.000077	SELL	0.04WSOL	$3.45	Meteora	9FuU…kL9f
10h 53m 25s ago	$0.000077	BUY	0.01WSOL	$1	Raydium	8FHo…SYCG
11h 18m 43s ago	$0.000077	BUY	0.007042WSOL	$0.61	Meteora	9FuU…kL9f
11h 40m 4s ago	$0.000077	BUY	0.007377WSOL	$0.64	Meteora	9FuU…kL9f
11h 42m 41s ago	$0.000077	BUY	0.006709WSOL	$0.58	Raydium	8FHo…SYCG
11h 45m 45s ago	$0.000077	BUY	0.006252WSOL	$0.54	Meteora	9FuU…kL9f
11h 54m 54s ago	$0.000077	BUY	0.01WSOL	$1	Meteora	9FuU…kL9f
11h 55m 29s ago	$0.000077	SELL	0.003145WSOL	$0.27	Meteora	9FuU…kL9f
11h 57m 15s ago	$0.000077	SELL	0.005214WSOL	$0.45	Meteora	9FuU…kL9f
11h 57m 42s ago	$0.000077	BUY	0.006WSOL	$0.52	Meteora	9FuU…kL9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.83	15	$0.0001	0.00%	-0.21%	+0.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GaCm…pV19	$6.89	0	89.97K	$89.97K
FkdD…CzNm	$5.96	51.8K	25.86K	$77.66K
xkaT…KuLG	$3.43	0	44.9K	$44.9K
J7Um…4cTe	$3.43	0	44.9K	$44.9K
TAPN…gMqi	$3.38	30.44K	13.63K	$44.07K
8L2y…bt8j	$3.17	34.94K	6.5K	$41.44K
NNNm…Fyha	$2.95	17.02K	21.56K	$38.58K
DYfR…mEf9	$2.82	0	36.9K	$36.9K
3nMN…HyyH	$2.79	9.41K	26.86K	$36.27K
GHig…BhUc	$2.41	23.38K	8.07K	$31.45K
7ECB…AcHr	$2	26.04K	0	$26.04K
7Hsy…3jBL	$1.55	20.19K	0	$20.19K
D5Yq…N9cM	$1.02	13.33K	0	$13.33K
ARu4…5SZn	$1	12.98K	0	$12.98K
3LoA…zd76	$0.18	0	2.38K	$2.38K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8FHo…SYCG	-	$978.1
Meteora	9FuU…kL9f	-	$34.28
Meteora	Apfo…aaoj	-	$15.58

Get API

GUANO/WSOL FAQ

Frequently asked questions about the GUANO/WSOL trading pair on Solana

What is the GUANO/WSOL trading pair?

GUANO/WSOL is a DEX trading pair on Solana where GUANO is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current GUANO/WSOL price?

The most recent on-chain trade price for GUANO/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.83.

What is the GUANO/WSOL price change?

Based on the highest-volume DEX market for GUANO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GUANO/WSOL 24h trading volume?

GUANO/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $42.75. Across all DEX markets, the 24h volume is approximately $9.83.

Where is GUANO/WSOL traded?

GUANO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is GUANO?

GUANO is the base token in the GUANO/WSOL trading pair on Solana. Its contract address is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7. View full GUANO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GUANO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GUANO/WSOL have?

GUANO/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GUANO/WSOL traders?

The top traders leaderboard tracks 15 wallets that have traded GUANO/WSOL on Solana. Combined volume is approximately $42.98. The highest-volume wallet traded approximately $6.89. Use the Top Traders tab to identify whales and track smart money flows.

Is GUANO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUANO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GUANO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUANO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.