GUANO/EURC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GUANO/EURC pair on Solana.

About GUANO/EURC

Base tokenGUANO
Quote tokenEURC
NetworkSolana

GUANO/EURC activity (24h)

Market Insights

Trade statistics (24h)
35 recent trades for GUANO/EURC
Total volume$40
Buy volume$33 (28 trades)
Sell volume$7 (7 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000076
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 82.1% · Sell 17.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 9m 12s ago$0.000076SELL
1.16EURC
$1.37SolanaOrcaWhirpool
1h 17m 38s ago$0.000077SELL
0.02EURC
$0.02SolanaOrcaWhirpool
3h 47m 35s ago$0.000076SELL
1.41EURC
$1.65SolanaOrcaWhirpool
4h 46m 31s ago$0.000077SELL
0.9EURC
$1.06SolanaOrcaWhirpool
4h 55m 34s ago$0.000077SELL
0.51EURC
$0.61SolanaOrcaWhirpool
5h 34m 6s ago$0.000077BUY
0.38EURC
$0.45SolanaOrcaWhirpool
6h 23m 31s ago$0.000077BUY
1.75EURC
$2.06SolanaOrcaWhirpool
6h 23m 35s ago$0.000077BUY
1.24EURC
$1.46SolanaOrcaWhirpool
6h 39m 35s ago$0.000077BUY$1.17SolanaOrcaWhirpool
6h 55m 10s ago$0.000077BUY
1.82EURC
$2.13SolanaOrcaWhirpool
6h 55m 12s ago$0.000077BUY
0.44EURC
$0.52SolanaOrcaWhirpool
6h 56m 0s ago$0.000077BUY
0.67EURC
$0.79SolanaOrcaWhirpool
6h 56m 16s ago$0.000076BUY
1.2EURC
$1.42SolanaOrcaWhirpool
6h 56m 47s ago$0.000076BUY
0.88EURC
$1.03SolanaOrcaWhirpool
7h 19m 28s ago$0.000076BUY
1.1EURC
$1.29SolanaOrcaWhirpool
7h 26m 28s ago$0.000076BUY
0.33EURC
$0.39SolanaOrcaWhirpool
7h 26m 31s ago$0.000076BUY
0.77EURC
$0.91SolanaOrcaWhirpool
7h 30m 19s ago$0.000076BUY
1.61EURC
$1.9SolanaOrcaWhirpool
7h 33m 13s ago$0.000076BUY
0.44EURC
$0.51SolanaOrcaWhirpool
7h 33m 18s ago$0.000076BUY
2.75EURC
$3.23SolanaOrcaWhirpool
7h 33m 34s ago$0.000076BUY
0.66EURC
$0.78SolanaOrcaWhirpool
7h 33m 35s ago$0.000076BUY
0.78EURC
$0.92SolanaOrcaWhirpool
7h 35m 14s ago$0.000076BUY
0.9EURC
$1.05SolanaOrcaWhirpool
7h 35m 32s ago$0.000076BUY
0.6EURC
$0.71SolanaOrcaWhirpool
7h 35m 42s ago$0.000076BUY
1.86EURC
$2.18SolanaOrcaWhirpool
7h 36m 24s ago$0.000076BUY
0.99EURC
$1.17SolanaOrcaWhirpool
7h 43m 20s ago$0.000076BUY
0.85EURC
$0.99SolanaOrcaWhirpool
7h 43m 23s ago$0.000076BUY
0.7EURC
$0.82SolanaOrcaWhirpool
9h 52m 26s ago$0.000076BUY
1.01EURC
$1.19SolanaOrcaWhirpool
9h 58m 8s ago$0.000075BUY
0.81EURC
$0.96SolanaOrcaWhirpool
9h 58m 38s ago$0.000075BUY
0.43EURC
$0.5SolanaOrcaWhirpool
10h 3m 18s ago$0.000075BUY
0.86EURC
$1.01SolanaOrcaWhirpool
10h 16m 53s ago$0.000075BUY
0.99EURC
$1.16SolanaOrcaWhirpool
11h 25m 15s ago$0.000075SELL
0.84EURC
$0.99SolanaOrcaWhirpool
11h 38m 58s ago$0.000075SELL
1.22EURC
$1.44SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$1.392$0.00010.00%0.00%-0.05%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.36113.73K21.73K$135.46K
$7.97105.01K0$105.01K
$7.1876.27K17.88K$94.15K
$3.2342.5K0$42.5K
$3.2342.39K0$42.39K
$2.3430.94K0$30.94K
$1.65021.63K$21.63K
$0.9212.07K0$12.07K
$0.56.68K0$6.68K
$0.020302.15$302.15
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

GUANO/EURC FAQ

Frequently asked questions about the GUANO/EURC trading pair on Solana

What is the GUANO/EURC trading pair?
GUANO/EURC is a DEX trading pair on Solana where GUANO is swapped against EURC. It is actively traded across 1 DEX market on Solana.
What is the current GUANO/EURC price?
The most recent on-chain trade price for GUANO/EURC on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.39.
What is the GUANO/EURC price change?
Based on the highest-volume DEX market for GUANO/EURC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUANO/EURC 24h trading volume?
GUANO/EURC has 35 recent trades in the live stream (28 buys, 7 sells) with a combined volume of approximately $39.85. Across all DEX markets, the 24h volume is approximately $1.39.
Where is GUANO/EURC traded?
GUANO/EURC is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is GUANO?
GUANO is the base token in the GUANO/EURC trading pair on Solana. Its contract address is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7. View full GUANO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EURC?
EURC is the quote token in the GUANO/EURC trading pair on Solana. Its contract address is HzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr. View full EURC analytics.
Who are the top GUANO/EURC traders?
The top traders leaderboard tracks 10 wallets that have traded GUANO/EURC on Solana. Combined volume is approximately $37.42. The highest-volume wallet traded approximately $10.36. Use the Top Traders tab to identify whales and track smart money flows.
Is GUANO/EURC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUANO/EURC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GUANO/EURC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GUANO/EURC analytics dashboard or trading system. Explore more on the Solana DEX overview.