Grumpy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grumpy/SOL pair on Solana.

About Grumpy/SOL

Base tokenGrumpy (The Grumpy Turtle)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grumpy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grumpy/SOL

Total volume$1,003

Buy volume$425 (21 trades)

Sell volume$578 (29 trades)

Avg trade size$20

Largest trade$135

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.3% · Sell 57.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 54s ago	$0.000004	SELL	0.96SOL	$82.69	Pumpfun	8NNq…YQ7Z
9m 54s ago	$0.000004	SELL	1SOL	$85.55	Pumpfun	8NNq…YQ7Z
9m 54s ago	$0.000004	SELL	0.17SOL	$14.94	Pumpfun	8NNq…YQ7Z
10m 40s ago	$0.000004	BUY	0.91SOL	$78.15	Pumpfun	8NNq…YQ7Z
10m 40s ago	$0.000004	BUY	1.05SOL	$89.72	Pumpfun	8NNq…YQ7Z
10m 40s ago	$0.000004	BUY	0.19SOL	$16.71	Pumpfun	8NNq…YQ7Z
10m 40s ago	$0.000004	BUY	0.04SOL	$3.37	Pumpfun	8NNq…YQ7Z
11m 9s ago	$0.000004	SELL	0.07SOL	$5.82	Pumpfun	8NNq…YQ7Z
20m 27s ago	$0.000004	SELL	0.04SOL	$3.8	Pumpfun	8NNq…YQ7Z
22m 42s ago	$0.000004	BUY	0.09SOL	$7.7	Pumpfun	8NNq…YQ7Z
23m 40s ago	$0.000004	SELL	0.09SOL	$7.59	Pumpfun	8NNq…YQ7Z
27m 1s ago	$0.000004	SELL	0.05SOL	$4.67	Pumpfun	8NNq…YQ7Z
31m 55s ago	$0.000004	SELL	0.09SOL	$7.86	Pumpfun	8NNq…YQ7Z
31m 57s ago	$0.000004	SELL	0.51SOL	$43.38	Pumpfun	8NNq…YQ7Z
32m 4s ago	$0.000004	SELL	0.5SOL	$42.97	Pumpfun	8NNq…YQ7Z
33m 34s ago	$0.000004	BUY	0.001971SOL	$0.17	Pumpfun	8NNq…YQ7Z
33m 40s ago	$0.000004	BUY	0.01SOL	$0.86	Pumpfun	8NNq…YQ7Z
33m 42s ago	$0.000004	BUY	0.1SOL	$8.37	Pumpfun	8NNq…YQ7Z
33m 58s ago	$0.000004	BUY	0.58SOL	$49.28	Pumpfun	8NNq…YQ7Z
34m 38s ago	$0.000004	BUY	0.49SOL	$41.97	Pumpfun	8NNq…YQ7Z
35m 21s ago	$0.000004	BUY	0.5SOL	$42.39	Pumpfun	8NNq…YQ7Z
38m 35s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	8NNq…YQ7Z
39m 41s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfun	8NNq…YQ7Z
45m 45s ago	$0.000003	SELL	0.07SOL	$5.59	Pumpfun	8NNq…YQ7Z
46m 26s ago	$0.000004	SELL	0.27SOL	$22.69	Pumpfun	8NNq…YQ7Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$30.68K	1K	$0.00	0.00%	-9.98%	+35.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cv5G…bbVL	$996.49	68.72M	68.72M	$137.44M
ARu4…5SZn	$893.72	125.24M	36.05M	$161.29M
Dpy2…izUM	$601.01	96.45M	96.45M	$192.9M
FLh6…kGEd	$535.72	35.4M	35.4M	$70.81M
3NJL…43LR	$458.38	33.92M	33.92M	$67.84M
Gfuf…uKru	$443.31	39.42M	39.42M	$78.84M
EFAm…Bsie	$438.43	36.25M	36.25M	$72.51M
FTbN…MgSj	$436.59	40.32M	40.32M	$80.64M
6DzM…vhgi	$418.55	27.44M	27.44M	$54.89M
4czE…X7m6	$417.77	42M	42M	$84M
FYTV…bNto	$401.74	26.6M	26.6M	$53.19M
HWAu…aCQr	$394.99	23.92M	23.92M	$47.84M
Bqzy…UdM8	$391.79	25.93M	25.93M	$51.85M
HSuR…vtCv	$391.55	25.93M	25.93M	$51.85M
Fqam…zrve	$389.99	24.59M	24.59M	$49.17M
4yhT…NVyu	$387.91	25.93M	25.93M	$51.85M
AkGB…HZ6t	$384.11	25.93M	25.93M	$51.85M
8J98…R3vG	$381.97	25.93M	25.93M	$51.85M
12ay…mZGd	$369.78	22.66M	22.66M	$45.32M
3mSd…65qo	$364.92	25.61M	25.61M	$51.23M
3rTw…PWVy	$340.42	24.23M	24.23M	$48.46M
Ei5W…QZ9h	$332.07	21.88M	21.88M	$43.76M
GoLP…FQJB	$327.84	34.33M	34.33M	$68.67M
H2dV…qpRw	$324.9	19.65M	19.65M	$39.29M
GJvS…8oCb	$317.83	20.07M	20.07M	$40.14M
9U5u…pcsg	$317.63	22.15M	22.15M	$44.3M
7fdy…1baC	$312.7	20.32M	20.32M	$40.64M
D6kG…5P1r	$310.23	19.79M	19.79M	$39.58M
5wBD…NXXC	$308.85	18.8M	18.8M	$37.61M
7jVq…WqEu	$307.66	19.33M	19.33M	$38.67M
2k7M…oLHd	$305.99	31.38M	31.38M	$62.76M
G4rV…XM37	$302.29	21.17M	21.17M	$42.35M
41sE…LG5c	$297.85	19.1M	19.1M	$38.2M
7XqZ…LUgJ	$295.22	17.77M	17.77M	$35.54M
31P2…qZDj	$295.05	18.58M	18.58M	$37.17M
7BPy…seQP	$279.07	22.63M	22.63M	$45.26M
86dh…AiE9	$275.07	41.62M	0	$41.62M
Avxa…DhLo	$273.8	28.41M	28.41M	$56.82M
67WZ…nyNx	$250.46	14.79M	14.79M	$29.58M
9mG9…M325	$241.48	15.55M	15.55M	$31.1M
2qct…cWaZ	$239.45	14.83M	14.83M	$29.67M
CjDv…Fkon	$236.03	19.29M	19.29M	$38.58M
EqiF…r1Zb	$228.5	15.9M	15.9M	$31.79M
B3MW…UYWJ	$220.87	16.11M	16.11M	$32.22M
Aan3…NLpb	$204.65	12.1M	12.1M	$24.2M
7t7j…Z8ND	$202.6	15.59M	15.59M	$31.17M
ADaD…ypmF	$199.35	12.45M	12.45M	$24.91M
27EG…MxfU	$198.46	11.6M	11.6M	$23.19M
9Y7p…mMzB	$197.37	20.21M	20.21M	$40.43M
qHN8…3XUx	$195.61	24.3M	24.3M	$48.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8NNq…YQ7Z	-	$575.66

Get API

Grumpy/SOL FAQ

Frequently asked questions about the Grumpy/SOL trading pair on Solana

What is the Grumpy/SOL trading pair?

Grumpy/SOL is a DEX trading pair on Solana where Grumpy (The Grumpy Turtle) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Grumpy/SOL price?

The most recent on-chain trade price for Grumpy/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.68K.

What is the Grumpy/SOL price change?

Based on the highest-volume DEX market for Grumpy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.98%. 24-hour change: +35.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grumpy/SOL 24h trading volume?

Grumpy/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1K. Across all DEX markets, the 24h volume is approximately $30.68K.

Where is Grumpy/SOL traded?

Grumpy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Grumpy?

Grumpy (The Grumpy Turtle) is the base token in the Grumpy/SOL trading pair on Solana. Its contract address is APjH5KTUhkF3tzt5yntdNqEbKeQdSbp4fpP7zSW4pump. View full Grumpy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grumpy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grumpy/SOL have?

Grumpy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grumpy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grumpy/SOL on Solana. Combined volume is approximately $24.52K. The highest-volume wallet traded approximately $996.49. Use the Top Traders tab to identify whales and track smart money flows.

Is Grumpy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grumpy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grumpy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grumpy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.