PS5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PS5/WSOL pair on Solana.

About PS5/WSOL

Base tokenPS5 (First Coin Deployed On PS5)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 11m 55s agoSolanaRaydiumBUYPS5
WSOL
291.25K-0.005$0.44100
5KBR…Zcaw
03/04 18:00:00SolanaRaydiumBUYPS5
WSOL
583.01K-0.01$0.8100
5KBR…Zcaw
27/03 14:21:00SolanaRaydiumSELLPS5
WSOL
86.43M-1.61$133.68200
5KBR…Zcaw
27/03 14:20:00SolanaRaydiumSELLPS5
WSOL
11.53M-0.24$19.79100
5KBR…Zcaw
27/03 14:19:00SolanaRaydiumBUYPS5
WSOL
9.38K-0.000198$0.02200
5KBR…Zcaw
27/03 14:14:00SolanaRaydiumBUYPS5
WSOL
14.07K-0.000297$0.02300
5KBR…Zcaw
27/03 14:13:00SolanaRaydiumSELLPS5
WSOL
4.25M-0.09$7.42100
5KBR…Zcaw
27/03 14:10:00SolanaRaydiumBUYPS5
WSOL
54.25M-1.09$90.15200
5KBR…Zcaw
27/03 14:09:00SolanaRaydiumBUYPS5
WSOL
10.46K-0.000198$0.02200
5KBR…Zcaw
27/03 14:09:00SolanaRaydiumSELLPS5
WSOL
4.22M-0.08$6.61100
5KBR…Zcaw
27/03 14:09:00SolanaJupiterSELLPS5
WSOL
4.22M-0.08$6.61100-
27/03 14:08:00SolanaRaydiumBUYPS5
WSOL
32.19M-0.59$49.18200
5KBR…Zcaw
27/03 14:08:00SolanaRaydiumSELLPS5
WSOL
101.34M-2.01$166.29200
5KBR…Zcaw
27/03 14:06:00SolanaRaydiumBUYPS5
WSOL
13.35K-0.000297$0.02300
5KBR…Zcaw
27/03 14:05:00SolanaRaydiumSELLPS5
WSOL
26.63M-0.61$50.32100
5KBR…Zcaw
27/03 14:03:00SolanaJupiterSELLPS5
WSOL
1.1M-0.02$2100-
27/03 14:03:00SolanaRaydiumBUYPS5
WSOL
30.88M-0.7$58.35300
5KBR…Zcaw
27/03 14:03:00SolanaRaydiumSELLPS5
WSOL
1.1M-0.02$2100
5KBR…Zcaw
27/03 14:02:00SolanaRaydiumSELLPS5
WSOL
72.97M-1.75$144.76300
5KBR…Zcaw
27/03 14:01:00SolanaJupiterBUYPS5
WSOL
5.33M-0.13$10.67200-
27/03 14:01:00SolanaRaydiumBUYPS5
WSOL
78.33M-1.87$155.181300
5KBR…Zcaw
27/03 14:00:00SolanaRaydiumBUYPS5
WSOL
104.17M-2.03$168500
5KBR…Zcaw
27/03 13:56:00SolanaRaydiumBUYPS5
WSOL
2.85M-0.05$4.09100
5KBR…Zcaw
27/03 13:54:00SolanaRaydiumBUYPS5
WSOL
5.75M-0.1$8.19100
5KBR…Zcaw

PS5/WSOL FAQ

Frequently asked questions about the PS5/WSOL trading pair on Solana

What is the PS5/WSOL trading pair?
PS5/WSOL is a DEX trading pair on Solana where PS5 (First Coin Deployed On PS5) is swapped against WSOL (Wrapped Solana).
What is PS5?
PS5 (First Coin Deployed On PS5) is the base token in the PS5/WSOL trading pair on Solana. Its contract address is APiR8o9A1884CLLRAqoj6q1JEHyd415upTkL7HH8pump. View full PS5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PS5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PS5/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PS5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PS5/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PS5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.