BAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAI/WSOL pair on Solana.

About BAI/WSOL

Base tokenBAI (Before AI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BAI/WSOL

Total volume$2,710

Buy volume$1,563 (27 trades)

Sell volume$1,147 (23 trades)

Avg trade size$54

Largest trade$107

Latest price$0.3357

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 1m 42s ago	$0.3357	BUY	0.000001WSOL	$0.000084	Pumpswap	C3TZ…P2EA
3h 1m 43s ago	$0.000014	BUY	0.41WSOL	$33.98	Pumpswap	C3TZ…P2EA
3h 1m 46s ago	$0.000014	BUY	0.79WSOL	$66.25	Pumpswap	C3TZ…P2EA
3h 1m 46s ago	$0.000014	SELL	0.57WSOL	$47.56	Pumpswap	C3TZ…P2EA
3h 1m 47s ago	$0.000014	SELL	0.69WSOL	$57.92	Pumpswap	C3TZ…P2EA
3h 1m 47s ago	$0.000014	BUY	0.57WSOL	$47.49	Pumpswap	C3TZ…P2EA
3h 1m 47s ago	$0.000014	BUY	0.66WSOL	$55.39	Pumpswap	C3TZ…P2EA
3h 1m 48s ago	$0.000014	BUY	1.17WSOL	$98.17	Pumpswap	C3TZ…P2EA
3h 1m 48s ago	$0.000014	SELL	0.17WSOL	$13.94	Pumpswap	C3TZ…P2EA
3h 1m 48s ago	$0.000014	SELL	0.69WSOL	$57.77	Pumpswap	C3TZ…P2EA
3h 1m 49s ago	$0.000013	SELL	0.58WSOL	$48.82	Pumpswap	C3TZ…P2EA
3h 1m 49s ago	$0.000013	BUY	0.77WSOL	$64.72	Pumpswap	C3TZ…P2EA
3h 1m 49s ago	$0.000013	BUY	1.23WSOL	$103.13	Pumpswap	C3TZ…P2EA
3h 1m 49s ago	$0.000014	BUY	1.12WSOL	$94.35	Pumpswap	C3TZ…P2EA
3h 1m 49s ago	$0.000014	BUY	0.18WSOL	$14.97	Pumpswap	C3TZ…P2EA
3h 1m 49s ago	$0.000014	SELL	0.24WSOL	$19.78	Pumpswap	C3TZ…P2EA
3h 1m 50s ago	$0.000013	SELL	0.27WSOL	$22.23	Pumpswap	C3TZ…P2EA
3h 1m 52s ago	$0.000013	SELL	1.1WSOL	$91.91	Pumpswap	C3TZ…P2EA
3h 1m 52s ago	$0.000013	SELL	0.21WSOL	$17.65	Pumpswap	C3TZ…P2EA
3h 1m 52s ago	$0.000013	SELL	0.59WSOL	$49.76	Pumpswap	C3TZ…P2EA
3h 1m 52s ago	$0.000013	BUY	0.84WSOL	$70.23	Pumpswap	C3TZ…P2EA
3h 1m 52s ago	$0.000013	SELL	0.23WSOL	$18.98	Pumpswap	C3TZ…P2EA
3h 1m 52s ago	$0.000014	BUY	0.38WSOL	$32.03	Pumpswap	C3TZ…P2EA
3h 1m 53s ago	$0.000013	BUY	0.13WSOL	$10.66	Pumpswap	C3TZ…P2EA
3h 1m 54s ago	$0.000013	SELL	0.84WSOL	$70.56	Pumpswap	C3TZ…P2EA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HU1B…BXL9	$4.54K	176.39M	176.3M	$352.68M
Bw4V…YSHg	$4.52K	175.84M	175.75M	$351.59M
D1Md…SpwV	$4.47K	174.59M	169.74M	$344.33M
EKfW…xA88	$4.45K	172M	171.91M	$343.91M
25ZX…9nnb	$4.42K	171.59M	171.51M	$343.1M
GCMH…j1yw	$4.42K	174.46M	166.44M	$340.9M
AMaL…9DL5	$4.41K	173.37M	166.18M	$339.55M
8qub…wmur	$4.37K	172.01M	164.84M	$336.84M
DEZB…heNP	$4.36K	169.67M	169.58M	$339.25M
7neE…44hp	$4.35K	167.47M	167.39M	$334.86M
2quw…nAnC	$4.33K	167.63M	167.54M	$335.17M
FaLc…PEnv	$4.32K	168.03M	167.95M	$335.98M
H52Q…obQd	$4.3K	169.04M	163.25M	$332.29M
Aat5…Pacf	$4.29K	168.14M	161.16M	$329.3M
CVfv…4G7J	$4.26K	168.68M	160.9M	$329.58M
4z7T…bSae	$4.24K	164.69M	164.61M	$329.3M
5ghs…ZbQm	$4.22K	163.39M	163.31M	$326.7M
2fYd…b3af	$4.22K	163.16M	163.08M	$326.24M
HEQD…4UvV	$4.17K	161.48M	161.4M	$322.88M
GCpP…JLZD	$4.14K	160.56M	160.48M	$321.03M
so1P…VGyT	$4.11K	163.56M	155.16M	$318.73M
GCGC…kom9	$4.1K	158.27M	158.19M	$316.46M
F2SN…JQDB	$4.03K	157.94M	152.33M	$310.27M
8KhT…RhQ4	$3.97K	152.44M	152.37M	$304.81M
AU4i…diUE	$3.95K	157.16M	150.46M	$307.62M
Cdtb…inLz	$3.9K	151.94M	151.86M	$303.8M
8oLi…Hy1g	$3.88K	153.72M	145.95M	$299.66M
3kWq…H6hv	$3.76K	145.66M	145.59M	$291.25M
3BLB…HrAT	$3.7K	143.92M	143.85M	$287.77M
Co7v…asAu	$3.7K	141.37M	141.3M	$282.67M
2j7G…YpHk	$3.57K	141.28M	135.96M	$277.24M
GfP6…udBX	$3.48K	134.72M	134.65M	$269.36M
7npB…33Ub	$3.44K	133.23M	133.16M	$266.39M
HfWo…QmbK	$3.35K	129.25M	129.19M	$258.44M
3or5…resf	$3.35K	129.7M	129.64M	$259.34M
J73w…mjTH	$3.24K	126.97M	122.21M	$249.18M
6ZJu…93sA	$3.11K	120.64M	120.58M	$241.21M
9gXg…KP4A	$2.94K	114.63M	114.57M	$229.2M
7TsD…qHaj	$2.35K	91.21M	91.16M	$182.37M
Auze…eDpf	$2.3K	89.03M	88.99M	$178.02M
JFMt…r2XP	$2.21K	86.02M	85.98M	$172M
6eqs…LJDS	$2.12K	82.55M	82.51M	$165.06M
F58Q…K9W1	$2.07K	81.05M	81.01M	$162.06M
3kzu…tCPT	$2.07K	81.91M	77.89M	$159.8M
8R8v…w17V	$2.02K	79.23M	79.19M	$158.42M
4p1v…BXQs	$2.01K	77.43M	77.39M	$154.82M
3Xmt…iRbx	$2K	77.07M	77.03M	$154.11M
5USe…gC5D	$1.97K	76.94M	76.9M	$153.84M
25Jm…pmq5	$1.94K	75.18M	75.14M	$150.33M
5cdP…CF5j	$1.83K	70.82M	70.78M	$141.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BAI/WSOL FAQ

Frequently asked questions about the BAI/WSOL trading pair on Solana

What is the BAI/WSOL trading pair?

BAI/WSOL is a DEX trading pair on Solana where BAI (Before AI) is swapped against WSOL (Wrapped Solana).

What is the current BAI/WSOL price?

The most recent on-chain trade price for BAI/WSOL on Solana is $0.3357. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BAI/WSOL 24h trading volume?

BAI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.71K.

What is BAI?

BAI (Before AI) is the base token in the BAI/WSOL trading pair on Solana. Its contract address is APaouXW8HoQQ6ChdiwtkXVDqprSJBUV9a3y55a5UemzF. View full BAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BAI/WSOL on Solana. Combined volume is approximately $220.23K. The highest-volume wallet traded approximately $4.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is BAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.