ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$118

Buy volume$7 (34 trades)

Sell volume$111 (16 trades)

Avg trade size$2

Largest trade$106

Latest price$0.0...177

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.7% · Sell 94.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 42s ago	$0.0...177	BUY	0.00005WSOL	$0.004249	Jupiter	-
44m 42s ago	$0.0...177	BUY	0.00005WSOL	$0.004249	Meteora	8ir7…geZJ
44m 43s ago	$0.0...166	BUY	0.00006WSOL	$0.005099	Meteora	8ir7…geZJ
44m 43s ago	$0.0...184	SELL	0.000248WSOL	$0.02	Jupiter	-
44m 43s ago	$0.0...184	SELL	0.000248WSOL	$0.02	Meteora	8ir7…geZJ
7h 11m 19s ago	$0.0...194	SELL	0.0...21WSOL	$0.000002	Meteora	8ir7…geZJ
9h 29m 46s ago	$0.0...293	SELL	0.000712WSOL	$0.06	Meteora	8ir7…geZJ
9h 38m 29s ago	$0.0...39	BUY	0.0001WSOL	$0.008354	Meteora	8ir7…geZJ
9h 38m 30s ago	$0.0...43	SELL	0.000366WSOL	$0.03	Meteora	8ir7…geZJ
11h 8m 27s ago	$0.0...552	SELL	0.000312WSOL	$0.03	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...398	SELL	0.000241WSOL	$0.02	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...351	SELL	0.001766WSOL	$0.15	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...752	BUY	0.001WSOL	$0.08	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...554	BUY	0.00005WSOL	$0.004193	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...554	BUY	0.00005WSOL	$0.004193	Jupiter	-
11h 8m 30s ago	$0.0...452	BUY	0.0005WSOL	$0.04	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...368	BUY	0.00004WSOL	$0.003354	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...272	BUY	0.001WSOL	$0.08	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...541	SELL	0.001985WSOL	$0.17	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...613	BUY	0.00001WSOL	$0.000839	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...609	BUY	0.00001WSOL	$0.000839	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...411	BUY	0.001WSOL	$0.08	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...1029	BUY	0.0001WSOL	$0.008386	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...107128	SELL	1.26WSOL	$105.77	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.000101	SELL	0.01WSOL	$0.85	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...72	BUY	0.00006WSOL	$0.005031	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...495	BUY	0.001WSOL	$0.08	Meteora	8ir7…geZJ
11h 8m 30s ago	$0.0...199	BUY	0.001WSOL	$0.08	Meteora	8ir7…geZJ
11h 8m 31s ago	$0.000101	SELL	0.001085WSOL	$0.09	Meteora	8ir7…geZJ
11h 8m 31s ago	$0.000101	SELL	0.01WSOL	$0.99	Meteora	8ir7…geZJ
11h 8m 31s ago	$0.000101	SELL	0.01WSOL	$1.2	Meteora	8ir7…geZJ
11h 8m 32s ago	$0.000102	SELL	0.01WSOL	$1.01	Meteora	8ir7…geZJ
11h 8m 32s ago	$0.000102	SELL	0.009647WSOL	$0.81	Meteora	8ir7…geZJ
11h 8m 37s ago	$0.000102	BUY	0.004WSOL	$0.34	Meteora	8ir7…geZJ
11h 8m 39s ago	$0.000102	BUY	0.005WSOL	$0.42	Meteora	8ir7…geZJ
11h 8m 39s ago	$0.000102	BUY	0.005WSOL	$0.42	Meteora	8ir7…geZJ
11h 8m 41s ago	$0.000102	BUY	0.007WSOL	$0.59	Meteora	8ir7…geZJ
11h 8m 42s ago	$0.000102	BUY	0.005WSOL	$0.42	Meteora	8ir7…geZJ
11h 8m 43s ago	$0.000102	BUY	0.002WSOL	$0.17	Meteora	8ir7…geZJ
11h 8m 44s ago	$0.000102	BUY	0.008WSOL	$0.67	Meteora	8ir7…geZJ
11h 8m 46s ago	$0.000102	BUY	0.003WSOL	$0.25	Meteora	8ir7…geZJ
11h 8m 48s ago	$0.000101	BUY	0.002WSOL	$0.17	Meteora	8ir7…geZJ
11h 8m 49s ago	$0.000101	BUY	0.003WSOL	$0.25	Meteora	8ir7…geZJ
11h 8m 51s ago	$0.000101	BUY	0.004WSOL	$0.34	Meteora	8ir7…geZJ
11h 8m 51s ago	$0.000101	BUY	0.007WSOL	$0.59	Meteora	8ir7…geZJ
11h 8m 53s ago	$0.000101	BUY	0.003WSOL	$0.25	Meteora	8ir7…geZJ
11h 8m 53s ago	$0.000101	BUY	0.006WSOL	$0.5	Meteora	8ir7…geZJ
11h 8m 54s ago	$0.000101	BUY	0.002WSOL	$0.17	Meteora	8ir7…geZJ
11h 8m 56s ago	$0.000101	BUY	0.006WSOL	$0.5	Meteora	8ir7…geZJ
11h 8m 57s ago	$0.000101	BUY	0.002WSOL	$0.17	Meteora	8ir7…geZJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	3	$0.00	0.00%	-3.85%	-3.85%
Jupiter	$0.03	2	$0.00	0.00%	-3.85%	-3.85%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7A7u…e6eE	$1.01K	987.34M	987.34M	$1.97B
7c5r…7XTT	$2.3	11.84K	11.84K	$23.67K
B5Qm…ahTk	$2.2	11.98K	11.98K	$23.95K
HAMU…Z9pd	$1.99	10.9K	10.9K	$21.8K
886n…LVuA	$1.92	9.9K	9.9K	$19.81K
33zu…RGpg	$1.9	9.79K	9.79K	$19.57K
2E6U…Wz2W	$1.69	9.31K	9.31K	$18.63K
49LY…ER8t	$1.63	8.38K	8.38K	$16.76K
EL3N…dWcD	$1.59	16.58K	0	$16.58K
74jc…2v1V	$1.54	7.94K	7.94K	$15.88K
2amC…Y8rV	$1.51	15.77K	0	$15.77K
FUCQ…8KDN	$1.42	14.99K	0	$14.99K
FBje…ypzj	$1.42	15.11K	0	$15.11K
EbWc…hquZ	$1.34	14.09K	0	$14.09K
Dewt…uRyF	$1.34	14.12K	0	$14.12K
3J5s…LUgB	$1.26	13.29K	0	$13.29K
DutV…rggh	$1.17	12.01K	0	$12.01K
HgXN…3GSv	$1.17	12.18K	0	$12.18K
7Rp3…xmWR	$1.17	12.36K	0	$12.36K
HMVQ…ZEMo	$1.09	11.07K	0	$11.07K
6Afx…fPj9	$1.09	11.24K	0	$11.24K
4qcC…Rf3y	$1.09	11.7K	0	$11.7K
59mt…7UF3	$1.09	11.59K	0	$11.59K
6Svo…Dj7c	$1.01	10.19K	0	$10.19K
EQsy…jnDX	$1.01	10.33K	0	$10.33K
21sx…esKU	$0.92	9.55K	0	$9.55K
7sVQ…6kHk	$0.92	9.54K	0	$9.54K
BgJT…Goqp	$0.92	9.92K	0	$9.92K
9TGU…9JV1	$0.84	8.45K	0	$8.45K
2zEJ…PsZ3	$0.84	8.62K	0	$8.62K
DeWa…B4Qb	$0.84	8.63K	0	$8.63K
7A2w…KyMv	$0.84	8.71K	0	$8.71K
3Ec9…gtDt	$0.84	8.66K	0	$8.66K
5dA1…FpRK	$0.84	8.83K	0	$8.83K
Hzby…d5Xq	$0.84	8.74K	0	$8.74K
Fu5Y…bKen	$0.84	8.94K	0	$8.94K
kYLn…UPm6	$0.84	9.02K	0	$9.02K
CHGi…HHzK	$0.84	8.94K	0	$8.94K
F6Ns…hXYE	$0.81	9.11K	9.11K	$18.23K
9qN5…asq1	$0.75	7.73K	0	$7.73K
96z6…XY4P	$0.75	7.85K	0	$7.85K
HPT5…guZj	$0.75	7.84K	0	$7.84K
7B1U…wrJe	$0.75	8.25K	0	$8.25K
9VwL…5W4P	$0.75	8.21K	0	$8.21K
3CeX…G5FH	$0.67	6.67K	0	$6.67K
2sJa…vqvn	$0.67	6.87K	0	$6.87K
45a5…jRmN	$0.67	6.85K	0	$6.85K
Ej7s…tmTj	$0.67	6.94K	0	$6.94K
Cm7A…8Lgm	$0.67	7.05K	0	$7.05K
ooX9…P2u7	$0.67	6.98K	0	$6.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4R64…s25T	-	$921.7
Meteora	8ir7…geZJ	-	$0.26

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.0...177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the ETH/WSOL price change?

Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.85%. 24-hour change: -3.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $117.93. Across all DEX markets, the 24h volume is approximately $0.06.

Where is ETH/WSOL traded?

ETH/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ETH?

ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is APaE6bdKhGhy6mtaWGNMpAMTmuMcD5fVqaC4XxkWv1ky. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ETH/WSOL have?

ETH/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $1.09K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.