πŸͺ‘ πŸͺ‘/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸͺ‘ πŸͺ‘/WSOL pair on Solana.

About πŸͺ‘ πŸͺ‘/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:19:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘0.00791-0.00001$0.00082200
12/04 17:19:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘0.008366-0.000199$0.02200
12/04 12:54:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘11.23M-6.39$524.164300
12/04 12:54:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘10.53M-5.96$488.782200
12/04 12:53:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘10.27M-5.8$475.742300
12/04 12:53:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘11.3M-6.42$526.436300
12/04 12:52:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘9.45M-5.32$436.432300
12/04 12:52:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘12.02M-6.8$558.114400
12/04 12:52:00SolanaOKXSELLπŸͺ‘ πŸͺ‘5.1K-0.002843$0.23100-
12/04 12:51:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘13.74M-7.7$631.773100
12/04 12:51:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘15.83M-8.92$731.666300
12/04 12:50:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘13.76M-7.67$629.393000
12/04 12:50:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘15.95M-8.94$733.465900
12/04 12:49:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.15M-7.86$644.493000
12/04 12:49:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.2M-9.04$741.826000
12/04 12:48:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘13.86M-7.66$628.163000
12/04 12:48:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.46M-9.14$749.936100
12/04 12:47:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.27M-7.84$642.933000
12/04 12:47:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.7M-9.22$756.516100
12/04 12:46:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘15.39M-8.47$694.565700
12/04 12:46:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.49M-7.93$650.233000
12/04 12:45:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.44M-9.01$738.956100
12/04 12:45:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘13.97M-7.61$624.393000
12/04 12:45:00SolanaJupiterSELLπŸͺ‘ πŸͺ‘1.84K-0.001001$0.08100-
12/04 12:44:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.19M-8.84$725.196300
12/04 12:44:00SolanaJupiterBUYπŸͺ‘ πŸͺ‘1.84K-0.001$0.08100-
12/04 12:44:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.17M-7.69$631.033000
12/04 12:43:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.62M-9.03$741.126000
12/04 12:43:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.16M-7.65$627.923000
12/04 12:42:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.63M-8.99$737.766000
12/04 12:42:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.53M-7.82$641.293000
12/04 12:41:00SolanaOKXBUYπŸͺ‘ πŸͺ‘5.1K-0.002745$0.23100-
12/04 12:41:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.58M-7.81$640.713000
12/04 12:41:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.07M-8.66$710.126200
12/04 12:40:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘17.28M-9.27$760.325900
12/04 12:40:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.42M-7.69$630.953000
12/04 12:39:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘15.55M-8.29$680.395300
12/04 12:39:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘12.9M-6.84$561.32700
12/04 12:38:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.68M-8.86$726.475900
12/04 12:38:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘14.72M-7.77$637.513000
12/04 12:37:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘16.63M-8.79$720.815900
12/04 12:37:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘13.82M-7.26$595.922800
12/04 12:36:00SolanaPumpswapSELLπŸͺ‘ πŸͺ‘8.06M-4.21$345.461600
12/04 12:36:00SolanaPumpswapBUYπŸͺ‘ πŸͺ‘11.83M-6.21$509.484700

πŸͺ‘ πŸͺ‘/WSOL FAQ

Frequently asked questions about the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana

What is the πŸͺ‘ πŸͺ‘/WSOL trading pair?
πŸͺ‘ πŸͺ‘/WSOL is a DEX trading pair on Solana where πŸͺ‘ πŸͺ‘ (πŸͺ‘) is swapped against WSOL (Wrapped Solana).
What is πŸͺ‘ πŸͺ‘?
πŸͺ‘ πŸͺ‘ (πŸͺ‘) is the base token in the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana. Its contract address is APW8P73pz1haSxs1sb1D4UMENHnKfjxtmPHbqXDPzm7o. View full πŸͺ‘ πŸͺ‘ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸͺ‘ πŸͺ‘/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is πŸͺ‘ πŸͺ‘/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸͺ‘ πŸͺ‘/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸͺ‘ πŸͺ‘/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸͺ‘ πŸͺ‘/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.