ALIENCOLIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENCOLIN/WSOL pair on Solana.

About ALIENCOLIN/WSOL

Base tokenALIENCOLIN (Alien Colina)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIENCOLIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIENCOLIN/WSOL

Total volume$985

Buy volume$383 (22 trades)

Sell volume$601 (28 trades)

Avg trade size$20

Largest trade$219

Latest price$0.0...37

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.9% · Sell 61.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 26s ago	$0.0...37	SELL	0.000147WSOL	$0.01	Meteora	A23R…yMrL
27m 6s ago	$0.0...522	SELL	0.001079WSOL	$0.1	Meteora	A23R…yMrL
1h 52m 25s ago	$0.0...734	SELL	0.000194WSOL	$0.02	Meteora	A23R…yMrL
1h 52m 25s ago	$0.0...657	SELL	0.0...1WSOL	$0.0...952545	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...761	BUY	0.00005WSOL	$0.004763	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...761	BUY	0.00005WSOL	$0.004763	Jupiter	-
1h 52m 26s ago	$0.0...892	BUY	0.001WSOL	$0.1	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...1328	BUY	0.00006WSOL	$0.005715	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...1301	BUY	0.00006WSOL	$0.005715	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...1062	BUY	0.001WSOL	$0.1	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...69	BUY	0.001WSOL	$0.1	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...397	BUY	0.001WSOL	$0.1	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...789	SELL	0.000223WSOL	$0.02	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...955	SELL	0.000692WSOL	$0.07	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...983	SELL	0.001548WSOL	$0.15	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...1034	SELL	0.0...5WSOL	$0.0...476273	Meteora	A23R…yMrL
1h 52m 26s ago	$0.0...1217	SELL	0.0...17WSOL	$0.000002	Meteora	A23R…yMrL
1h 52m 27s ago	$0.0...246352	SELL	2.3WSOL	$219.25	Meteora	A23R…yMrL
1h 52m 27s ago	$0.000208	BUY	0.18WSOL	$17.62	Meteora	A23R…yMrL
1h 52m 27s ago	$0.000208	SELL	0.21WSOL	$20.45	Meteora	A23R…yMrL
1h 52m 27s ago	$0.000209	BUY	0.43WSOL	$40.74	Meteora	A23R…yMrL
1h 52m 27s ago	$0.000211	SELL	0.11WSOL	$10.66	Meteora	A23R…yMrL
1h 52m 28s ago	$0.000202	SELL	0.001676WSOL	$0.16	Meteora	A23R…yMrL
1h 52m 28s ago	$0.000199	SELL	0.39WSOL	$36.97	Meteora	A23R…yMrL
1h 52m 28s ago	$0.000198	BUY	0.46WSOL	$43.56	Meteora	A23R…yMrL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$47.8K	4K	$0.00	0.00%	-29.06%	-100.00%
Meteora	$1.04K	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$2.19	5	$0.00	0.00%	0.00%	-100.00%
OKX	$0.39	2	$0.0001	0.00%	0.00%	-7.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.26K	81.52M	890M	$971.52M
9Ea7…63PN	$591.77	2.01M	1.98M	$3.99M
G8Vy…fnJs	$583.19	2.15M	2M	$4.15M
CeWG…Unrd	$578.32	1.86M	1.86M	$3.71M
Gfwk…krd6	$564.18	2.28M	2.15M	$4.43M
E8Wz…zd7p	$543.86	1.87M	1.67M	$3.53M
G3yp…mtcq	$542.45	1.93M	1.9M	$3.83M
5YC8…36eY	$523.98	1.89M	1.86M	$3.74M
99Hx…fA4P	$504.67	1.79M	1.57M	$3.36M
9vWB…HvfJ	$473.89	1.81M	1.61M	$3.42M
29Pn…AmYb	$452.63	1.68M	1.66M	$3.33M
7sha…FTiy	$439.59	1.54M	1.5M	$3.04M
2KJD…mKc2	$436.6	1.23M	1.23M	$2.46M
APct…LMRx	$432.79	1.58M	1.56M	$3.14M
69wK…coWs	$428.92	1.71M	1.61M	$3.32M
BVEA…z9Ki	$425.97	1.43M	1.39M	$2.82M
4se6…e46U	$412.17	1.74M	1.7M	$3.43M
92aH…JFQ8	$409.24	1.32M	1.31M	$2.63M
A5F1…UBSi	$403.8	1.31M	1.31M	$2.61M
F4iL…kTMG	$401.09	1.38M	1.39M	$2.77M
8fqo…3sdS	$398.25	1.54M	1.53M	$3.08M
HBum…pmFs	$395.28	1.3M	1.24M	$2.53M
4SEu…QefD	$394.98	1.52M	1.52M	$3.04M
8Zsp…65gr	$394.84	1.3M	1.19M	$2.49M
CzNw…rHS1	$394.05	1.55M	1.56M	$3.11M
46D1…hhnu	$387.74	1.52M	1.52M	$3.05M
ASdF…Scbz	$384.58	1.77M	1.51M	$3.29M
9iVE…MJvi	$380.49	1.21M	1.17M	$2.39M
3qSA…E36S	$379.72	1.42M	1.37M	$2.8M
9ZfF…jR4H	$372.61	1.36M	1.31M	$2.67M
DEeK…sfxX	$371.76	1.4M	1.39M	$2.8M
2wn2…Vi6V	$368.41	1.45M	1.45M	$2.9M
F7g8…KURg	$367.7	1.48M	1.4M	$2.88M
DMWA…mf8M	$366.44	1.3M	1.26M	$2.57M
2xY2…LhdV	$363.27	1.28M	1.27M	$2.55M
5fFC…M7Z1	$362.03	1.23M	1.16M	$2.39M
ApRG…7JfL	$360.92	1.28M	1.29M	$2.57M
J7s5…C1gG	$360.36	1.42M	1.38M	$2.8M
35ip…Qb3g	$359	1.27M	1.22M	$2.49M
S6Zz…baU3	$357.83	1.36M	1.32M	$2.68M
Hssf…zW6g	$351.97	1.31M	1.31M	$2.62M
68HU…5LAT	$351.84	1.4M	1.4M	$2.8M
CUeK…oPGw	$348.94	1.35M	1.33M	$2.67M
CJK9…j7Sp	$341.4	1.26M	1.23M	$2.49M
HduR…BHo9	$340.83	1.31M	1.31M	$2.62M
BVF4…h66x	$337.05	1.26M	1.22M	$2.49M
CkDh…7bM4	$336.64	1.08M	1.04M	$2.12M
AEaW…AXvL	$325.07	1.04M	1.01M	$2.05M
Dx2m…TNZ5	$323.7	1.09M	1.02M	$2.11M
3RAP…3mR4	$322.12	1.18M	967.58K	$2.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8ekP…E3i2	-	$1.04K
Meteora	A23R…yMrL	-	$5.17

Get API

ALIENCOLIN/WSOL FAQ

Frequently asked questions about the ALIENCOLIN/WSOL trading pair on Solana

What is the ALIENCOLIN/WSOL trading pair?

ALIENCOLIN/WSOL is a DEX trading pair on Solana where ALIENCOLIN (Alien Colina) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current ALIENCOLIN/WSOL price?

The most recent on-chain trade price for ALIENCOLIN/WSOL on Solana is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.84K.

What is the ALIENCOLIN/WSOL price change?

Based on the highest-volume DEX market for ALIENCOLIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -29.06%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIENCOLIN/WSOL 24h trading volume?

ALIENCOLIN/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $984.59. Across all DEX markets, the 24h volume is approximately $48.84K.

Where is ALIENCOLIN/WSOL traded?

ALIENCOLIN/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is ALIENCOLIN?

ALIENCOLIN (Alien Colina) is the base token in the ALIENCOLIN/WSOL trading pair on Solana. Its contract address is APLw6qMkyYCzuQ4dhrxHz6hqvGMYBuksfFsjeNupEAHc. View full ALIENCOLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIENCOLIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALIENCOLIN/WSOL have?

ALIENCOLIN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIENCOLIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIENCOLIN/WSOL on Solana. Combined volume is approximately $34.75K. The highest-volume wallet traded approximately $1.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIENCOLIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIENCOLIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIENCOLIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENCOLIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.