ORDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDI/WSOL pair on Solana.

About ORDI/WSOL

Base tokenORDI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 57m 42s agoSolanaPumpswapBUYORDI
WSOL
9.6M-1.91$161.374100
23tS…jTVb
18h 57m 42s agoSolanaPumpswapSELLORDI
WSOL
10.01M-1.98$167.313700
23tS…jTVb
18h 58m 42s agoSolanaPumpswapBUYORDI
WSOL
17.44M-3.46$292.316000
23tS…jTVb
18h 58m 42s agoSolanaPumpswapSELLORDI
WSOL
14.82M-2.93$246.965300
23tS…jTVb
18h 59m 42s agoSolanaPumpswapSELLORDI
WSOL
16.07M-3.16$266.955400
23tS…jTVb
18h 59m 42s agoSolanaPumpswapBUYORDI
WSOL
15.56M-3.08$260.046000
23tS…jTVb
19h 0m 42s agoSolanaPumpswapBUYORDI
WSOL
17.87M-3.53$297.986000
23tS…jTVb
19h 0m 42s agoSolanaPumpswapSELLORDI
WSOL
14.86M-2.92$246.65300
23tS…jTVb
19h 1m 42s agoSolanaPumpswapBUYORDI
WSOL
17.56M-3.44$290.515900
23tS…jTVb
19h 1m 42s agoSolanaPumpswapSELLORDI
WSOL
15.74M-3.07$259.055400
23tS…jTVb
19h 2m 42s agoSolanaPumpswapBUYORDI
WSOL
18.15M-3.53$296.56000
23tS…jTVb
19h 2m 42s agoSolanaPumpswapSELLORDI
WSOL
12.3M-2.38$199.865400
23tS…jTVb
19h 3m 42s agoSolanaPumpswapSELLORDI
WSOL
15.5M-2.98$250.135300
23tS…jTVb
19h 3m 42s agoSolanaPumpswapBUYORDI
WSOL
15.98M-3.09$259.276000
23tS…jTVb
19h 4m 42s agoSolanaPumpswapSELLORDI
WSOL
15.31M-2.93$246.285200
23tS…jTVb
19h 4m 42s agoSolanaPumpswapBUYORDI
WSOL
17.08M-3.29$276.285900
23tS…jTVb
19h 5m 42s agoSolanaPumpswapSELLORDI
WSOL
14.77M-2.81$236.25400
23tS…jTVb
19h 5m 42s agoSolanaPumpswapBUYORDI
WSOL
18.71M-3.58$300.86000
23tS…jTVb
19h 6m 42s agoSolanaPumpswapBUYORDI
WSOL
15.99M-3.04$255.736000
23tS…jTVb
19h 6m 42s agoSolanaPumpswapSELLORDI
WSOL
16.58M-3.14$263.765400
23tS…jTVb
19h 7m 42s agoSolanaPumpswapSELLORDI
WSOL
15.29M-2.9$243.235300
23tS…jTVb
19h 7m 42s agoSolanaPumpswapBUYORDI
WSOL
15.9M-3.03$254.235900
23tS…jTVb
19h 8m 42s agoSolanaPumpswapBUYORDI
WSOL
18.94M-3.6$302.266000
23tS…jTVb
19h 8m 42s agoSolanaPumpswapSELLORDI
WSOL
16.38M-3.1$259.985300
23tS…jTVb
19h 9m 42s agoSolanaPumpswapSELLORDI
WSOL
15.61M-2.93$246.095400
23tS…jTVb
19h 9m 42s agoSolanaPumpswapBUYORDI
WSOL
16.58M-3.13$262.936000
23tS…jTVb
19h 10m 42s agoSolanaPumpswapBUYORDI
WSOL
17.96M-3.38$283.545900
23tS…jTVb
19h 10m 42s agoSolanaPumpswapSELLORDI
WSOL
14.56M-2.72$228.675400
23tS…jTVb
19h 11m 42s agoSolanaPumpswapSELLORDI
WSOL
24.52M-4.56$383.357900
23tS…jTVb
19h 11m 42s agoSolanaPumpswapBUYORDI
WSOL
25.95M-4.86$407.98700
23tS…jTVb
19h 12m 42s agoSolanaPumpswapSELLORDI
WSOL
23.24M-4.3$361.347700
23tS…jTVb
19h 12m 42s agoSolanaPumpswapBUYORDI
WSOL
25.42M-4.73$397.538700
23tS…jTVb
19h 13m 42s agoSolanaPumpswapSELLORDI
WSOL
29.07M-5.38$4528900
23tS…jTVb
19h 13m 42s agoSolanaPumpswapBUYORDI
WSOL
27.69M-5.15$432.929900
23tS…jTVb
19h 14m 42s agoSolanaPumpswapBUYORDI
WSOL
25.02M-4.64$390.058100
23tS…jTVb
19h 14m 42s agoSolanaPumpswapSELLORDI
WSOL
21.46M-3.96$332.646900
23tS…jTVb
19h 15m 42s agoSolanaPumpswapBUYORDI
WSOL
17.34M-3.2$269.156000
23tS…jTVb
19h 15m 42s agoSolanaPumpswapSELLORDI
WSOL
14.36M-2.64$221.745400
23tS…jTVb
19h 16m 42s agoSolanaPumpswapSELLORDI
WSOL
15.32M-2.8$234.955400
23tS…jTVb
19h 16m 42s agoSolanaPumpswapBUYORDI
WSOL
16.28M-2.99$251.196000
23tS…jTVb
19h 17m 42s agoSolanaPumpswapBUYORDI
WSOL
19.28M-3.53$296.55900
23tS…jTVb
19h 17m 42s agoSolanaPumpswapSELLORDI
WSOL
15.98M-2.91$244.445200
23tS…jTVb
19h 18m 42s agoSolanaPumpswapBUYORDI
WSOL
17.63M-3.21$269.296000
23tS…jTVb
19h 18m 42s agoSolanaPumpswapSELLORDI
WSOL
17.98M-3.25$273.265200
23tS…jTVb
19h 19m 42s agoSolanaPumpswapSELLORDI
WSOL
14.97M-2.7$226.85200
23tS…jTVb
19h 19m 42s agoSolanaPumpswapBUYORDI
WSOL
18.21M-3.3$277.366000
23tS…jTVb
19h 20m 42s agoSolanaPumpswapSELLORDI
WSOL
15.84M-2.84$238.634600
23tS…jTVb
19h 20m 42s agoSolanaPumpswapBUYORDI
WSOL
17.63M-3.18$267.15900
23tS…jTVb
19h 21m 42s agoSolanaPumpswapBUYORDI
WSOL
15.56M-2.8$235.086000
23tS…jTVb
19h 21m 42s agoSolanaPumpswapSELLORDI
WSOL
15.98M-2.86$240.135800
23tS…jTVb

ORDI/WSOL FAQ

Frequently asked questions about the ORDI/WSOL trading pair on Solana

What is the ORDI/WSOL trading pair?
ORDI/WSOL is a DEX trading pair on Solana where ORDI is swapped against WSOL (Wrapped Solana).
What is ORDI?
ORDI is the base token in the ORDI/WSOL trading pair on Solana. Its contract address is APG3TGRf9pgjRLVbb1TGRR1XqMBiWg9NptA2t9aMbk1W. View full ORDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.