AP9P…T7jx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AP9P…T7jx/So11…1112 pair on Solana.

About AP9P…T7jx/So11…1112

Base tokenAP9P…T7jx
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 17:43:00SolanaRaydiumSELLPAWS
WSOL
9.35K-0.006618$0.52100
HaVt…ZSsh
01/04 15:13:00SolanaRaydiumSELLPAWS
WSOL
55.72-0.000039$0.003305100
HaVt…ZSsh
01/04 08:06:00SolanaRaydiumSELLPAWS
WSOL
436.16-0.000309$0.03100
HaVt…ZSsh
01/04 01:50:00SolanaRaydiumSELLPAWS
WSOL
4.45K-0.003153$0.26100
HaVt…ZSsh
31/03 17:27:00SolanaRaydiumSELLPAWS
WSOL
120.23K-0.09$7.18100
HaVt…ZSsh
31/03 08:54:00SolanaRaydiumSELLPAWS
WSOL
8.39K-0.006106$0.5100
HaVt…ZSsh
31/03 00:10:00SolanaRaydiumSELLPAWS
WSOL
603.65K-0.47$38.7100
HaVt…ZSsh
30/03 20:48:00SolanaRaydiumBUYPAWS
WSOL
120.23K-0.1$8.2100
HaVt…ZSsh
30/03 20:45:00SolanaOKXSELLPAWS
WSOL
0.01-0.0...1$0.0...826686200-
30/03 20:45:00SolanaRaydiumSELLPAWS
WSOL
0.01-0.0...1$0.0...826686200
HaVt…ZSsh
30/03 20:36:00SolanaRaydiumSELLPAWS
WSOL
0.43-0.0...348$0.000029100
HaVt…ZSsh
30/03 20:34:00SolanaRaydiumSELLPAWS
WSOL
153.74K-0.13$10.47100
HaVt…ZSsh
30/03 19:36:00SolanaRaydiumSELLPAWS
WSOL
5.52K-0.004629$0.38100
HaVt…ZSsh
30/03 19:36:00SolanaOKXSELLPAWS
WSOL
5.52K-0.00459$0.38100-
30/03 19:27:00SolanaRaydiumSELLPAWS
WSOL
61.62K-0.05$4.28100
HaVt…ZSsh
30/03 19:24:00SolanaRaydiumBUYPAWS
WSOL
9.35K-0.007997$0.66100
HaVt…ZSsh
30/03 19:23:00SolanaRaydiumSELLPAWS
WSOL
11.6K-0.009869$0.81100
HaVt…ZSsh
30/03 19:23:00SolanaRaydiumBUYPAWS
WSOL
19.01K-0.02$1.33100
HaVt…ZSsh
30/03 19:21:00SolanaRaydiumBUYPAWS
WSOL
603.65K-0.48$39.53100
HaVt…ZSsh
30/03 19:20:00SolanaOKXSELLPAWS
WSOL
622.55K-0.49$40.2100-
30/03 19:20:00SolanaOKXBUYPAWS
WSOL
11.6K-0.009915$0.81100-
30/03 19:20:00SolanaRaydiumBUYPAWS
WSOL
11.6K-0.009915$0.81100
HaVt…ZSsh
30/03 19:20:00SolanaRaydiumSELLPAWS
WSOL
622.55K-0.49$40.65100
HaVt…ZSsh
30/03 19:19:00SolanaOKXBUYPAWS
WSOL
153.74K-0.13$10.6100-
30/03 19:19:00SolanaRaydiumBUYPAWS
WSOL
776.28K-0.61$49.97200
HaVt…ZSsh
30/03 19:17:00SolanaRaydiumSELLPAWS
WSOL
6.92K-0.004955$0.41100
HaVt…ZSsh
30/03 19:15:00SolanaRaydiumBUYPAWS
WSOL
42.61K-0.03$2.51100
HaVt…ZSsh
30/03 19:14:00SolanaOKXBUYPAWS
WSOL
41.87K-0.03$2.44100-
30/03 19:14:00SolanaRaydiumBUYPAWS
WSOL
41.87K-0.03$2.44100
HaVt…ZSsh
30/03 19:14:00SolanaRaydiumSELLPAWS
WSOL
77.38-0.000055$0.004515100
HaVt…ZSsh
30/03 19:13:00SolanaOKXSELLPAWS
WSOL
90.53K-0.06$5.24100-
30/03 19:13:00SolanaRaydiumBUYPAWS
WSOL
87.64K-0.06$5.15100
HaVt…ZSsh
30/03 19:13:00SolanaRaydiumSELLPAWS
WSOL
163.57K-0.12$9.55400
HaVt…ZSsh
30/03 19:12:00SolanaOKXBUYPAWS
WSOL
931.2-0.06$5.16100-
30/03 19:12:00SolanaRaydiumSELLPAWS
WSOL
8.6M-62.49$5.14K2100
HaVt…ZSsh
30/03 19:12:00SolanaRaydiumBUYPAWS
WSOL
121.95K-3.8$311.855400
HaVt…ZSsh
30/03 19:11:00SolanaRaydiumBUYPAWS
WSOL
54.42K-3.49$286.886800
HaVt…ZSsh
30/03 19:11:00SolanaRaydiumSELLPAWS
WSOL
18.06K-1.13$92.821700
HaVt…ZSsh
30/03 19:10:00SolanaRaydiumSELLPAWS
WSOL
14.89K-0.87$71.61300
HaVt…ZSsh
30/03 19:10:00SolanaRaydiumBUYPAWS
WSOL
52.25K-3.13$256.837200
HaVt…ZSsh
30/03 19:10:00SolanaOKXBUYPAWS
WSOL
5.1K-0.3$24.44100-
30/03 19:09:00SolanaRaydiumSELLPAWS
WSOL
16.85K-0.95$78.291600
HaVt…ZSsh
30/03 19:09:00SolanaRaydiumBUYPAWS
WSOL
63.76K-3.57$292.977300
HaVt…ZSsh
30/03 19:08:00SolanaRaydiumSELLPAWS
WSOL
11.83K-0.62$50.61000
HaVt…ZSsh
30/03 19:08:00SolanaOKXBUYPAWS
WSOL
77.38-0.004122$0.34100-
30/03 19:08:00SolanaRaydiumBUYPAWS
WSOL
56.26K-2.89$237.585600
HaVt…ZSsh
30/03 19:07:00SolanaRaydiumSELLPAWS
WSOL
58.13K-2.67$2191300
HaVt…ZSsh
30/03 19:07:00SolanaRaydiumBUYPAWS
WSOL
80.48K-3.76$308.616200
HaVt…ZSsh
30/03 19:07:00SolanaOKXBUYPAWS
WSOL
807.64-0.04$2.93100-
30/03 19:06:00SolanaRaydiumBUYPAWS
WSOL
20.08K-0.99$81.627000
HaVt…ZSsh

AP9P…T7jx/So11…1112 FAQ

Frequently asked questions about the AP9P…T7jx/So11…1112 trading pair on Solana

What is the AP9P…T7jx/So11…1112 trading pair?
AP9P…T7jx/So11…1112 is a DEX trading pair on Solana where AP9P…T7jx is swapped against So11…1112.
What is AP9P…T7jx?
AP9P…T7jx is the base token in the AP9P…T7jx/So11…1112 trading pair on Solana. Its contract address is AP9PNxHkwTj2RZVZ8cFZLoXa4MC2DRttQHTeLmdiT7jx. View full AP9P…T7jx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AP9P…T7jx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AP9P…T7jx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AP9P…T7jx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AP9P…T7jx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AP9P…T7jx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.