Tendies/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tendies/WSOL pair on Solana.

About Tendies/WSOL

Base tokenTendies (Costco Tendies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tendies/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tendies/WSOL

Total volume$1,387

Buy volume$77 (37 trades)

Sell volume$1,311 (13 trades)

Avg trade size$28

Largest trade$1,258

Latest price$0.0...37

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 25s ago	$0.0...37	SELL	0.000015WSOL	$0.001405	Meteora	H5LR…SUuE
17m 28s ago	$0.0...31	BUY	0.00006WSOL	$0.005767	Meteora	H5LR…SUuE
17m 28s ago	$0.0...75	SELL	0.000461WSOL	$0.04	Meteora	H5LR…SUuE
45m 39s ago	$0.0...347	SELL	0.000326WSOL	$0.03	Meteora	H5LR…SUuE
1h 45m 39s ago	$0.0...49	BUY	0.00005WSOL	$0.004831	Meteora	H5LR…SUuE
1h 45m 39s ago	$0.0...49	BUY	0.00005WSOL	$0.004831	Jupiter	-
1h 45m 39s ago	$0.0...32	BUY	0.0003WSOL	$0.03	Meteora	H5LR…SUuE
1h 45m 39s ago	$0.0...2	BUY	0.00006WSOL	$0.005798	Meteora	H5LR…SUuE
1h 45m 39s ago	$0.0...163	BUY	0.00006WSOL	$0.005798	Meteora	H5LR…SUuE
1h 45m 40s ago	$0.0...507	SELL	0.001321WSOL	$0.13	Meteora	H5LR…SUuE
1h 45m 40s ago	$0.0...1285	BUY	0.0005WSOL	$0.05	Meteora	H5LR…SUuE
1h 45m 42s ago	$0.0...905	BUY	0.00005WSOL	$0.004831	Meteora	H5LR…SUuE
1h 45m 42s ago	$0.0...905	BUY	0.00005WSOL	$0.004831	Jupiter	-
1h 45m 42s ago	$0.0...2622	SELL	0.03WSOL	$2.6	Meteora	H5LR…SUuE
1h 45m 42s ago	$0.0...832	BUY	0.00006WSOL	$0.005798	Meteora	H5LR…SUuE
1h 45m 42s ago	$0.0...756	BUY	0.00006WSOL	$0.005798	Meteora	H5LR…SUuE
1h 45m 42s ago	$0.0...115	BUY	0.001WSOL	$0.1	Meteora	H5LR…SUuE
1h 47m 23s ago	$0.0...374348	BUY	0.00002WSOL	$0.001933	Meteora	H5LR…SUuE
1h 47m 23s ago	$0.0...373797	BUY	0.00002WSOL	$0.001933	Meteora	H5LR…SUuE
1h 47m 27s ago	$0.0...37242	BUY	0.00008WSOL	$0.007732	Meteora	H5LR…SUuE
1h 47m 27s ago	$0.0...38303	SELL	0.001009WSOL	$0.1	Meteora	H5LR…SUuE
1h 47m 27s ago	$0.0...370634	BUY	0.00005WSOL	$0.004832	Meteora	H5LR…SUuE
1h 47m 27s ago	$0.0...370634	BUY	0.00005WSOL	$0.004832	Jupiter	-
1h 47m 28s ago	$0.000178	SELL	13.01WSOL	$1.26K	Meteora	H5LR…SUuE
1h 47m 28s ago	$0.0...397312	BUY	0.00006WSOL	$0.005799	Meteora	H5LR…SUuE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.5K	354	$0.00	0.00%	-89.20%	-100.00%
Meteora	$483.19	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$2.73	7	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$11.41K	7.08M	7.08M	$14.17M
7X4x…9CZX	$201.21	1.82K	695.63	$2.51K
7YNG…B7ik	$149.99	1.09K	897.87	$1.99K
FsCf…28Rd	$141.03	1.34K	538.31	$1.88K
7sT4…wUy2	$136.04	1.24K	503.37	$1.75K
8Zem…bJvf	$121.88	1.22K	320.6	$1.54K
4Tud…bS8Q	$115.63	1.1K	432.55	$1.53K
FVYa…Abtw	$111.88	832	555.66	$1.39K
9tZo…Dmg5	$89.61	883.28	230	$1.11K
AShK…eXpJ	$88.33	707.45	456.34	$1.16K
7YYw…uGtT	$86.86	664.6	465.52	$1.13K
J9zS…RpXT	$83.54	714.78	456.01	$1.17K
5dRF…QnEA	$77.47	579.2	479.04	$1.06K
E6nQ…TbrP	$76.35	541.67	511.28	$1.05K
DEyh…Jtcq	$70.45	875.33	0	$875.33
65zY…Nq73	$69.79	640.28	259.39	$899.67
8HMV…n1PN	$66.57	516.2	416.66	$932.86
87fx…fpTP	$65.7	570.91	328.13	$899.04
6qwH…NR4C	$55.67	691.24	0	$691.24
4QxG…fymc	$55.31	660.6	0	$660.6
BDeH…NwUP	$55.02	694.97	0	$694.97
9w1A…TgdG	$54.62	644.02	0	$644.02
2sgr…JFoF	$51.57	420.17	280.46	$700.63
5tmE…H4jj	$44.22	316.27	249.7	$565.98
92St…XwYa	$40.52	540.59	0	$540.59
Crk8…zVwM	$38.56	477.14	0	$477.14
5NMK…i2Lo	$33.41	239.18	195.91	$435.08
F9L9…B7DK	$31.26	278.63	124.29	$402.93
HkMk…W1Zj	$23.46	278.28	0	$278.28
7ReH…1Y7e	$20.09	234.23	0	$234.23
3gfE…YKue	$18.28	221.54	0	$221.54
ECps…S9Rs	$14.08	205.24	0	$205.24
FQv5…P2SW	$10.73	137.91	0	$137.91
F9JR…H1QJ	$9.53	121.03	0	$121.03
BwMD…ikHN	$8.99	105.34	0	$105.34
6qqQ…TetD	$8.69	110.04	0	$110.04
57Vc…H9WA	$8.46	107.77	0	$107.77
EUtm…ek8L	$8.35	100.71	0	$100.71
3ZKK…Vrc5	$6.93	91.01	0	$91.01
6S3i…Nimg	$6.84	91.41	0	$91.41
HYXv…xMWw	$6.62	86.95	0	$86.95
ALDK…GXCj	$6.55	86.66	0	$86.66
66Ry…Bu3k	$6.48	81.41	0	$81.41
7ik7…nQXo	$6.47	83.2	0	$83.2
Dp3i…nwA6	$6.41	83.69	0	$83.69
4kme…95iL	$6.31	84.18	0	$84.18
2mUE…6zup	$6.3	90.37	0	$90.37
5DMr…dH15	$6.24	79.66	0	$79.66
77uU…hWTH	$6.15	79.83	0	$79.83
Ecx7…58qK	$5.73	73.58	0	$73.58

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4jyy…Ro6Y	-	$483.19
Meteora	H5LR…SUuE	-	$0.41

Get API

Tendies/WSOL FAQ

Frequently asked questions about the Tendies/WSOL trading pair on Solana

What is the Tendies/WSOL trading pair?

Tendies/WSOL is a DEX trading pair on Solana where Tendies (Costco Tendies) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Tendies/WSOL price?

The most recent on-chain trade price for Tendies/WSOL on Solana is $0.0...37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.98K.

What is the Tendies/WSOL price change?

Based on the highest-volume DEX market for Tendies/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -89.20%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tendies/WSOL 24h trading volume?

Tendies/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $13.98K.

Where is Tendies/WSOL traded?

Tendies/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Tendies?

Tendies (Costco Tendies) is the base token in the Tendies/WSOL trading pair on Solana. Its contract address is AP1bKASPERewCizVpX2TvPPBf8k6xPErVreENWnMDq9N. View full Tendies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tendies/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Tendies/WSOL have?

Tendies/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tendies/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tendies/WSOL on Solana. Combined volume is approximately $14.01K. The highest-volume wallet traded approximately $11.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tendies/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tendies/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tendies/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tendies/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.