ADIDOS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADIDOS/SOL pair on Solana.

About ADIDOS/SOL

Base tokenADIDOS (Just Moo It)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADIDOS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADIDOS/SOL

Total volume$2,732

Buy volume$1,317 (22 trades)

Sell volume$1,414 (28 trades)

Avg trade size$55

Largest trade$254

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 55s ago	$0.000008	SELL	0.03SOL	$2.66	Pumpfun	5hSu…VDw9
2m 55s ago	$0.000008	SELL	0.4SOL	$34.06	Pumpfun	5hSu…VDw9
2m 55s ago	$0.000008	SELL	0.34SOL	$29.53	Pumpfun	5hSu…VDw9
3m 28s ago	$0.000008	SELL	0.02SOL	$2.06	Pumpfun	5hSu…VDw9
4m 21s ago	$0.000008	BUY	0.35SOL	$30.34	Pumpfun	5hSu…VDw9
4m 21s ago	$0.000007	BUY	2.94SOL	$253.22	Pumpfun	5hSu…VDw9
4m 21s ago	$0.000008	BUY	0.4SOL	$34.03	Pumpfun	5hSu…VDw9
5m 10s ago	$0.000007	SELL	0.06SOL	$5.52	Pumpfun	5hSu…VDw9
5m 12s ago	$0.000007	SELL	0.02SOL	$1.49	Pumpfun	5hSu…VDw9
5m 19s ago	$0.000007	SELL	1.46SOL	$126.17	Pumpfun	5hSu…VDw9
5m 20s ago	$0.000007	SELL	0.17SOL	$14.97	Pumpfun	5hSu…VDw9
5m 58s ago	$0.000007	SELL	0.17SOL	$14.49	Pumpfun	5hSu…VDw9
6m 6s ago	$0.000008	SELL	2.96SOL	$254.36	Pumpfun	5hSu…VDw9
6m 15s ago	$0.000008	BUY	0.02SOL	$1.81	Pumpfun	5hSu…VDw9
7m 14s ago	$0.000008	SELL	0.22SOL	$19.19	Pumpfun	5hSu…VDw9
7m 14s ago	$0.000008	SELL	0.56SOL	$47.93	Pumpfun	5hSu…VDw9
7m 14s ago	$0.000008	SELL	0.25SOL	$21.36	Pumpfun	5hSu…VDw9
7m 14s ago	$0.000008	SELL	0.39SOL	$33.33	Pumpfun	5hSu…VDw9
8m 1s ago	$0.000008	SELL	0.004054SOL	$0.35	Pumpfun	5hSu…VDw9
8m 45s ago	$0.000008	BUY	0.4SOL	$33.91	Pumpfun	5hSu…VDw9
8m 45s ago	$0.000008	BUY	0.79SOL	$67.76	Pumpfun	5hSu…VDw9
9m 16s ago	$0.000008	SELL	0.29SOL	$25.19	Pumpfun	5hSu…VDw9
9m 45s ago	$0.000008	SELL	0.000052SOL	$0.004485	Pumpfun	5hSu…VDw9
9m 45s ago	$0.000008	SELL	0.56SOL	$47.78	Pumpfun	5hSu…VDw9
10m 2s ago	$0.000008	BUY	0.2SOL	$16.99	Pumpfun	5hSu…VDw9
10m 16s ago	$0.000008	SELL	0.07SOL	$6.42	Pumpfun	5hSu…VDw9
11m 37s ago	$0.000008	SELL	0.79SOL	$67.51	Pumpfun	5hSu…VDw9
11m 43s ago	$0.000009	BUY	0.01SOL	$0.88	Pumpfun	5hSu…VDw9
11m 46s ago	$0.000009	BUY	0.009857SOL	$0.84	Pumpfun	5hSu…VDw9
11m 49s ago	$0.000009	BUY	0.2SOL	$16.88	Pumpfun	5hSu…VDw9
11m 58s ago	$0.000009	SELL	0.19SOL	$16.62	Pumpfun	5hSu…VDw9
11m 58s ago	$0.000009	SELL	0.5SOL	$43	Pumpfun	5hSu…VDw9
11m 58s ago	$0.000009	SELL	0.73SOL	$62.85	Pumpfun	5hSu…VDw9
11m 58s ago	$0.000009	SELL	2.26SOL	$193.42	Pumpfun	5hSu…VDw9
12m 19s ago	$0.000009	BUY	2SOL	$171.31	Pumpfun	5hSu…VDw9
12m 27s ago	$0.000009	SELL	0.00062SOL	$0.05	Pumpfun	5hSu…VDw9
12m 27s ago	$0.000009	BUY	0.25SOL	$21.51	Pumpfun	5hSu…VDw9
12m 27s ago	$0.000009	BUY	2.15SOL	$184.16	Pumpfun	5hSu…VDw9
12m 28s ago	$0.000008	SELL	0.28SOL	$23.77	Pumpfun	5hSu…VDw9
12m 28s ago	$0.000008	BUY	0.03SOL	$2.26	Pumpfun	5hSu…VDw9
14m 1s ago	$0.000009	SELL	1.28SOL	$109.98	Pumpfun	5hSu…VDw9
14m 5s ago	$0.000009	BUY	0.73SOL	$62.22	Pumpfun	5hSu…VDw9
14m 5s ago	$0.000009	BUY	0.2SOL	$16.79	Pumpfun	5hSu…VDw9
14m 6s ago	$0.000009	BUY	0.5SOL	$42.41	Pumpfun	5hSu…VDw9
14m 6s ago	$0.000008	BUY	1.98SOL	$169.65	Pumpfun	5hSu…VDw9
14m 12s ago	$0.000008	BUY	1.49SOL	$127.23	Pumpfun	5hSu…VDw9
14m 12s ago	$0.000008	BUY	0.00005SOL	$0.004281	Pumpfun	5hSu…VDw9
14m 30s ago	$0.000008	SELL	2.46SOL	$210.37	Pumpfun	5hSu…VDw9
14m 32s ago	$0.000008	BUY	0.2SOL	$16.91	Pumpfun	5hSu…VDw9
14m 32s ago	$0.000008	BUY	0.54SOL	$46.05	Pumpfun	5hSu…VDw9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$59.44K	2K	$0.00	-7.80%	-8.41%	+169.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FnNQ…YBBK	$1.42K	151.66M	151.66M	$303.32M
EgQX…77aq	$1.23K	103.14M	103.14M	$206.27M
2ezv…w2xB	$1.18K	123.02M	123.02M	$246.03M
qKpZ…sySJ	$1.08K	83.19M	83.19M	$166.39M
4Fm3…1LRD	$1.06K	106.36M	106.36M	$212.72M
5V9z…QXNL	$993.61	55.24M	55.24M	$110.49M
Fnxh…xd37	$954.31	66.89M	66.89M	$133.78M
ARu4…5SZn	$953.06	53.44M	62.15M	$115.59M
FLh6…kGEd	$948.29	63.56M	63.56M	$127.13M
BizB…DyE8	$897.54	79.73M	79.73M	$159.45M
4jcv…wgNE	$788.57	48.6M	54.76M	$103.36M
C2x1…yXzx	$780.51	41.6M	41.6M	$83.19M
FpAL…8tbD	$738.54	51.26M	18.25M	$69.51M
64hP…4AEz	$670.51	49.25M	49.25M	$98.5M
SQHK…7TZq	$627.99	43.83M	43.83M	$87.67M
7euc…gCpc	$626.84	45.39M	45.39M	$90.78M
4htX…Lsfx	$626.33	53.8M	53.8M	$107.6M
7gEn…Eqiy	$576.54	46.96M	46.96M	$93.91M
6bqb…s82K	$554.76	41.11M	41.11M	$82.22M
2k7M…oLHd	$550.98	33.3M	33.3M	$66.6M
5Jbs…CKk4	$542.52	57.2M	57.2M	$114.41M
929F…rbKo	$532.16	32.86M	32.86M	$65.72M
G24g…Ltb3	$530.43	34.42M	34.42M	$68.84M
ELbM…rtmq	$509.16	31.5M	31.5M	$62.99M
sea1…hmcU	$482.1	43.29M	43.29M	$86.57M
2BL2…1WUC	$479.19	40.65M	40.65M	$81.3M
44y3…4Jsv	$471.71	30.27M	30.27M	$60.53M
BfuL…bArk	$467.14	31.06M	31.06M	$62.12M
2xvV…3ar3	$465.47	31.82M	31.82M	$63.64M
FYTV…bNto	$455.3	25.57M	25.57M	$51.14M
SsxH…Vigi	$442.4	40.89M	40.89M	$81.77M
Phhr…VjEV	$441.32	27.67M	27.67M	$55.35M
EfEA…SFUQ	$435.33	38.85M	38.85M	$77.7M
FtrG…kHpp	$413.99	25.51M	25.51M	$51.02M
BQVz…PRmB	$394.98	24.45M	24.45M	$48.9M
G54F…rTkp	$394.76	41.15M	18.97M	$60.12M
F473…HrA1	$394.23	29.16M	29.16M	$58.32M
717S…FoP4	$386.74	65.64M	0	$65.64M
BcCL…z64Y	$371.3	41.15M	18.97M	$60.12M
qHN8…3XUx	$363.06	20.84M	20.84M	$41.68M
iE7q…AkhM	$360.32	21.31M	21.31M	$42.62M
5HtJ…jHvt	$357.98	20.92M	16.4M	$37.32M
9oce…2gu8	$353.67	17.71M	17.71M	$35.41M
8Eby…dovV	$333.1	22.6M	22.6M	$45.21M
B5op…3GxC	$332.54	15.88M	15.88M	$31.77M
2XCD…Mdvu	$330.95	17.27M	26.43M	$43.7M
3V8a…HCLT	$330.11	18.6M	18.6M	$37.19M
C8qw…amUW	$323.02	26.39M	26.39M	$52.78M
J7tD…4wqC	$300.73	16.88M	16.88M	$33.76M
Fyr3…P3FL	$300.51	17.51M	17.51M	$35.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5hSu…VDw9	-	$2K

Get API

ADIDOS/SOL FAQ

Frequently asked questions about the ADIDOS/SOL trading pair on Solana

What is the ADIDOS/SOL trading pair?

ADIDOS/SOL is a DEX trading pair on Solana where ADIDOS (Just Moo It) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADIDOS/SOL price?

The most recent on-chain trade price for ADIDOS/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.44K.

What is the ADIDOS/SOL price change?

Based on the highest-volume DEX market for ADIDOS/SOL on Solana: 10-minute change: -7.80%. 1-hour change: -8.41%. 24-hour change: +169.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADIDOS/SOL 24h trading volume?

ADIDOS/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.73K. Across all DEX markets, the 24h volume is approximately $59.44K.

Where is ADIDOS/SOL traded?

ADIDOS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADIDOS?

ADIDOS (Just Moo It) is the base token in the ADIDOS/SOL trading pair on Solana. Its contract address is ANvbNLsZfqenDM1tr4VT8VyiJEuwKhMbpYpr6EZGpump. View full ADIDOS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADIDOS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADIDOS/SOL have?

ADIDOS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADIDOS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADIDOS/SOL on Solana. Combined volume is approximately $42.14K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADIDOS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADIDOS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADIDOS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADIDOS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.