MEGR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGR/SOL pair on Solana.

About MEGR/SOL

Base tokenMEGR (Middle Eastern Gas Reserve)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEGR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGR/SOL

Total volume$1,192

Buy volume$470 (26 trades)

Sell volume$722 (24 trades)

Avg trade size$24

Largest trade$146

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 48s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
1h 38m 32s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
1h 38m 32s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
2h 21m 59s ago	$0.000003	SELL	0.05SOL	$4.68	Pumpfun	6pSP…zr5E
2h 42m 59s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
2h 42m 59s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
3h 2m 44s ago	$0.000003	BUY	0.009778SOL	$0.84	Pumpfun	6pSP…zr5E
5h 7m 51s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
5h 7m 51s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
5h 35m 52s ago	$0.000003	SELL	0.29SOL	$24.88	Pumpfun	6pSP…zr5E
6h 2m 15s ago	$0.000003	BUY	0.29SOL	$25.13	Pumpfun	6pSP…zr5E
6h 33m 50s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
6h 33m 50s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
6h 33m 58s ago	$0.000003	SELL	0.48SOL	$40.81	Pumpfun	6pSP…zr5E
6h 33m 58s ago	$0.000003	SELL	0.09SOL	$7.72	Pumpfun	6pSP…zr5E
6h 38m 15s ago	$0.000003	SELL	0.21SOL	$18.25	Pumpfun	6pSP…zr5E
6h 38m 15s ago	$0.000003	SELL	0.21SOL	$18.02	Pumpfun	6pSP…zr5E
6h 38m 49s ago	$0.000003	SELL	0.2SOL	$16.9	Pumpfun	6pSP…zr5E
6h 43m 17s ago	$0.000003	BUY	1.47SOL	$125.35	Pumpfun	6pSP…zr5E
6h 43m 17s ago	$0.000003	BUY	0.22SOL	$18.45	Pumpfun	6pSP…zr5E
6h 43m 17s ago	$0.000003	BUY	0.22SOL	$18.69	Pumpfun	6pSP…zr5E
6h 46m 22s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	6pSP…zr5E
6h 46m 23s ago	$0.000003	BUY	0.2SOL	$16.71	Pumpfun	6pSP…zr5E
6h 46m 24s ago	$0.000003	BUY	0.13SOL	$10.86	Pumpfun	6pSP…zr5E
6h 46m 40s ago	$0.000003	SELL	1.46SOL	$125.2	Pumpfun	6pSP…zr5E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.09	6	$0.00	0.00%	0.00%	-0.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2wW8…vnzd	$10.79K	704.2M	704.2M	$1.41B
G4xM…cLKq	$1.4K	26.35M	26.35M	$52.7M
6Kcd…UBAF	$691.85	26.71M	26.71M	$53.42M
BAPM…jFbb	$296.14	49.7M	49.7M	$99.39M
ETHh…CBer	$293.45	44.3M	44.3M	$88.59M
CCCC…hqrd	$290.35	50.26M	50.26M	$100.51M
Gpqn…C1Sr	$198.89	29.53M	29.53M	$59.07M
eP9W…kooB	$162.12	4.96M	4.96M	$9.92M
4XdY…i8UE	$153.56	4.77M	4.77M	$9.53M
ExhH…mBvz	$148.04	4.6M	4.6M	$9.21M
Gku8…h411	$143.17	26.52M	26.52M	$53.05M
8Fwn…taFV	$136.82	49.11M	0	$49.11M
8Vui…Avsp	$125.35	42.96M	0	$42.96M
BkbG…cXgQ	$114.61	12.33M	12.33M	$24.67M
SQHK…7TZq	$107.62	18.05M	18.05M	$36.1M
8uxB…4DUj	$101.34	16.48M	16.48M	$32.96M
BBBB…YEMm	$95.61	13.62M	13.62M	$27.24M
77kz…o6C1	$91.18	2.69M	2.69M	$5.37M
qKpZ…sySJ	$85.26	1.42M	1.42M	$2.85M
66a3…xdfE	$78.49	12.22M	12.22M	$24.45M
9q4p…fuox	$78.06	12.22M	12.22M	$24.45M
ARu4…5SZn	$54	8.64M	8.64M	$17.28M
7EFV…YA1F	$50.57	8.03M	8.03M	$16.06M
FA9U…3EVw	$50.01	8.53M	8.53M	$17.06M
9K7P…Zs3X	$48.8	8.08M	8.08M	$16.16M
65Zj…jw1W	$46.84	1.29M	1.29M	$2.58M
haqq…QgWq	$46.83	8.36M	8.36M	$16.72M
DB1m…hEhv	$45.16	6.47M	6.47M	$12.94M
9dic…oMqU	$43.5	1.27M	1.27M	$2.53M
AJm5…E5ht	$36.28	5.19M	5.19M	$10.38M
51kk…duto	$36.27	1.08M	1.08M	$2.15M
GvRz…5ZgK	$34.43	987.51K	987.51K	$1.98M
2FJf…xjM6	$33.94	5.5M	5.5M	$11M
Bo4Z…pKFo	$31.06	4.66M	4.66M	$9.32M
8qUZ…KYsA	$27.35	4.9M	4.9M	$9.81M
4ELn…YzRG	$25.76	427.58K	427.58K	$855.17K
59E6…54uk	$25.39	734.7K	734.7K	$1.47M
EXCB…Hoth	$25.3	7.65M	0	$7.65M
2zX7…LQA8	$18.61	2.66M	2.66M	$5.32M
nya6…4qpT	$15.28	2.13M	2.13M	$4.26M
Erhj…QaH7	$9.61	1.61M	1.61M	$3.21M
E2e4…zHvW	$9.29	262.51K	262.51K	$525.02K
DtJ6…EJ1p	$9.11	257.72K	257.72K	$515.43K
9irM…R8Qf	$8.87	1.35M	1.35M	$2.71M
AHpC…q4Rp	$8.56	1.31M	1.31M	$2.61M
EqZE…EQAe	$7.73	1.05M	1.05M	$2.09M
ALjh…2mLW	$4.69	131.08K	131.08K	$262.16K
5GLm…CPZH	$4.6	131.23K	131.23K	$262.45K
8YWn…LLmy	$4.58	136.3K	136.3K	$272.6K
7Fsc…ZLVe	$4.2	692.24K	692.23K	$1.38M

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6pSP…zr5E	-	$267.04

Get API

MEGR/SOL FAQ

Frequently asked questions about the MEGR/SOL trading pair on Solana

What is the MEGR/SOL trading pair?

MEGR/SOL is a DEX trading pair on Solana where MEGR (Middle Eastern Gas Reserve) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEGR/SOL price?

The most recent on-chain trade price for MEGR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.09.

What is the MEGR/SOL price change?

Based on the highest-volume DEX market for MEGR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEGR/SOL 24h trading volume?

MEGR/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $5.09.

Where is MEGR/SOL traded?

MEGR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MEGR?

MEGR (Middle Eastern Gas Reserve) is the base token in the MEGR/SOL trading pair on Solana. Its contract address is ANv4ZHdftC6jsFL4jRCG6EqWJstuCZM6iyk7kLrcpump. View full MEGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEGR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEGR/SOL have?

MEGR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEGR/SOL traders?

The top traders leaderboard tracks 59 wallets that have traded MEGR/SOL on Solana. Combined volume is approximately $16.37K. The highest-volume wallet traded approximately $10.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.