ANrS…VH4w/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANrS…VH4w/So11…1112 pair on Solana.

About ANrS…VH4w/So11…1112

Base tokenANrS…VH4w
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 00:05:00SolanaRaydiumSELLRUGS
WSOL
35.97B-0.000049$0.004075100
8Fxo…AcWE
28/03 00:05:00SolanaJupiterSELLRUGS
WSOL
35.97B-0.000049$0.004075100-
28/03 00:05:00SolanaRaydiumBUYRUGS
WSOL
43.28B-0.00006$0.004941200
8Fxo…AcWE
24/03 04:41:00SolanaRaydiumBUYRUGS
WSOL
48.12B-0.000066$0.005939200
8Fxo…AcWE
24/03 04:41:00SolanaRaydiumSELLRUGS
WSOL
47.5B-0.000065$0.005832100
8Fxo…AcWE
21/03 05:35:00SolanaJupiterSELLRUGS
WSOL
647.53B-0.001197$0.11100-
21/03 05:35:00SolanaRaydiumSELLRUGS
WSOL
647.53B-0.001197$0.11100
8Fxo…AcWE
19/03 14:03:00SolanaRaydiumBUYRUGS
WSOL
171.89B-0.000499$0.04100
8Fxo…AcWE
19/03 14:03:00SolanaJupiterBUYRUGS
WSOL
171.89B-0.000499$0.04100-
19/03 14:02:00SolanaJupiterBUYRUGS
WSOL
210.35B-0.000499$0.04100-
19/03 14:02:00SolanaRaydiumBUYRUGS
WSOL
210.35B-0.000499$0.04100
8Fxo…AcWE
19/03 12:13:00SolanaJupiterSELLRUGS
WSOL
60.02B-0.000131$0.01100-
19/03 12:13:00SolanaRaydiumSELLRUGS
WSOL
60.02B-0.000131$0.01100
8Fxo…AcWE
19/03 08:10:00SolanaRaydiumSELLRUGS
WSOL
711.18B-0.002459$0.22100
8Fxo…AcWE
19/03 03:00:00SolanaRaydiumSELLRUGS
WSOL
78.18B-0.000441$0.04100
8Fxo…AcWE
18/03 18:54:00SolanaJupiterSELLRUGS
WSOL
330.72B-0.002703$0.24100-
18/03 18:54:00SolanaRaydiumSELLRUGS
WSOL
330.72B-0.002703$0.24100
8Fxo…AcWE
18/03 15:24:00SolanaRaydiumBUYRUGS
WSOL
99.06B-0.000999$0.09100
8Fxo…AcWE
18/03 15:24:00SolanaJupiterBUYRUGS
WSOL
99.06B-0.000999$0.09100-
18/03 12:10:00SolanaRaydiumSELLRUGS
WSOL
244.17B-0.002913$0.27100
8Fxo…AcWE
18/03 12:10:00SolanaJupiterSELLRUGS
WSOL
244.17B-0.002913$0.27100-
18/03 03:47:00SolanaJupiterSELLRUGS
WSOL
6.88B-0.000109$0.01100-
18/03 03:47:00SolanaRaydiumSELLRUGS
WSOL
6.88B-0.000109$0.01100
8Fxo…AcWE
18/03 02:40:00SolanaJupiterSELLRUGS
WSOL
43.02B-0.000729$0.07100-
18/03 02:40:00SolanaRaydiumSELLRUGS
WSOL
43.02B-0.000729$0.07100
8Fxo…AcWE
18/03 01:23:00SolanaJupiterBUYRUGS
WSOL
60.02B-0.001$0.09100-
18/03 01:23:00SolanaRaydiumBUYRUGS
WSOL
60.02B-0.001$0.09100
8Fxo…AcWE
18/03 01:18:00SolanaRaydiumSELLRUGS
WSOL
166.65B-0.003244$0.31100
8Fxo…AcWE
18/03 01:18:00SolanaJupiterSELLRUGS
WSOL
166.65B-0.003244$0.31100-
17/03 19:49:00SolanaJupiterBUYRUGS
WSOL
42.79B-0.000995$0.09100-
17/03 19:49:00SolanaRaydiumBUYRUGS
WSOL
42.79B-0.000995$0.09100
8Fxo…AcWE
17/03 19:37:00SolanaRaydiumSELLRUGS
WSOL
154.84B-0.004385$0.42100
8Fxo…AcWE
17/03 19:10:00SolanaRaydiumBUYRUGS
WSOL
201.6B-0.009975$0.95200
8Fxo…AcWE
17/03 19:10:00SolanaRaydiumSELLRUGS
WSOL
155.63B-0.008378$0.8200
8Fxo…AcWE
17/03 19:10:00SolanaJupiterBUYRUGS
WSOL
123.42B-0.004975$0.47100-
17/03 19:05:00SolanaRaydiumBUYRUGS
WSOL
166.65B-0.00398$0.38100
8Fxo…AcWE
17/03 19:05:00SolanaJupiterBUYRUGS
WSOL
166.65B-0.00398$0.38100-
17/03 17:58:00SolanaJupiterSELLRUGS
WSOL
170.76B-0.004088$0.39100-
17/03 17:58:00SolanaRaydiumSELLRUGS
WSOL
170.76B-0.004088$0.39100
8Fxo…AcWE
17/03 16:58:00SolanaJupiterBUYRUGS
WSOL
115.05B-0.003$0.28100-
17/03 16:58:00SolanaRaydiumBUYRUGS
WSOL
115.05B-0.003$0.28100
8Fxo…AcWE
17/03 16:56:00SolanaJupiterBUYRUGS
WSOL
49.76B-0.000995$0.09100-
17/03 16:56:00SolanaRaydiumBUYRUGS
WSOL
49.76B-0.000995$0.09100
8Fxo…AcWE
17/03 16:54:00SolanaJupiterSELLRUGS
WSOL
82.19B-0.00172$0.16100-
17/03 16:54:00SolanaRaydiumSELLRUGS
WSOL
82.19B-0.00172$0.16100
8Fxo…AcWE
17/03 16:14:00SolanaRaydiumBUYRUGS
WSOL
96.63B-0.00199$0.19100
8Fxo…AcWE
17/03 16:14:00SolanaJupiterBUYRUGS
WSOL
96.63B-0.00199$0.19100-
17/03 16:12:00SolanaRaydiumSELLRUGS
WSOL
299.17B-0.009072$0.86100
8Fxo…AcWE
17/03 16:12:00SolanaJupiterSELLRUGS
WSOL
299.17B-0.009072$0.86100-
17/03 15:44:00SolanaJupiterBUYRUGS
WSOL
42.3B-0.002$0.19100-

ANrS…VH4w/So11…1112 FAQ

Frequently asked questions about the ANrS…VH4w/So11…1112 trading pair on Solana

What is the ANrS…VH4w/So11…1112 trading pair?
ANrS…VH4w/So11…1112 is a DEX trading pair on Solana where ANrS…VH4w is swapped against So11…1112.
What is ANrS…VH4w?
ANrS…VH4w is the base token in the ANrS…VH4w/So11…1112 trading pair on Solana. Its contract address is ANrSaTi6GHboDgEvZXjjRe7N3Ey5CTVukqaifHyDVH4w. View full ANrS…VH4w analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ANrS…VH4w/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ANrS…VH4w/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANrS…VH4w/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANrS…VH4w/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANrS…VH4w/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.