cook/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cook/WSOL pair on Solana.

About cook/WSOL

Base tokencook (let me cook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 59m 21s agoSolanaJupiterSELLcook
WSOL
41.9K-0.001172$0.1100-
16h 33m 21s agoSolanaJupiterSELLcook
WSOL
76.53K-0.002142$0.18100-
16h 46m 21s agoSolanaJupiterSELLcook
WSOL
141.14K-0.004285$0.37100-
16h 47m 21s agoSolanaOKXBUYcook
WSOL
11.26M-0.35$29.83100-
16h 48m 21s agoSolanaJupiterSELLcook
WSOL
27.41K-0.002043$0.17100-
16h 49m 21s agoSolanaJupiterBUYcook
WSOL
27.41K-0.005$0.43100-
16h 50m 21s agoSolanaJupiterSELLcook
WSOL
131.77K-0.02$1.85100-
16h 50m 21s agoSolanaJupiterBUYcook
WSOL
1.65M-0.28$23.62200-
16h 51m 21s agoSolanaJupiterSELLcook
WSOL
1.17M-0.24$20.86100-
16h 51m 21s agoSolanaJupiterBUYcook
WSOL
141.14K-0.03$2.55100-
16h 52m 21s agoSolanaOKXSELLcook
WSOL
48.63K-0.01$1.08100-
16h 52m 21s agoSolanaJupiterBUYcook
WSOL
263.55K-0.06$4.79200-
16h 52m 21s agoSolanaJupiterSELLcook
WSOL
41.9K-0.008572$0.73100-
16h 54m 21s agoSolanaJupiterBUYcook
WSOL
1.16M-0.21$17.94300-
16h 56m 21s agoSolanaJupiterSELLcook
WSOL
537.05K-0.06$5.38200-
16h 56m 21s agoSolanaJupiterBUYcook
WSOL
2.34M-0.28$23.93200-
16h 56m 21s agoSolanaOKXBUYcook
WSOL
14.61M-2.33$199.03200-
16h 57m 21s agoSolanaJupiterBUYcook
WSOL
436.14K-0.04$3.4300-

cook/WSOL FAQ

Frequently asked questions about the cook/WSOL trading pair on Solana

What is the cook/WSOL trading pair?
cook/WSOL is a DEX trading pair on Solana where cook (let me cook) is swapped against WSOL (Wrapped Solana).
What is cook?
cook (let me cook) is the base token in the cook/WSOL trading pair on Solana. Its contract address is ANfEWhvF1p5ocNvjcaLbKr3dvjFuuP7p2id5VoHupump. View full cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the cook/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is cook/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cook/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cook/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cook/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.