ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 9m 0s agoSolanaMeteoraBUYASTEROID
WSOL
258.4-4.15$351.29900
FDvf…yUZ5
17h 9m 0s agoSolanaMeteoraSELLASTEROID
WSOL
40.51-0.68$57.16100
FDvf…yUZ5
17h 10m 0s agoSolanaMeteoraBUYASTEROID
WSOL
495.46-7.04$596.211100
FDvf…yUZ5
17h 10m 0s agoSolanaMeteoraSELLASTEROID
WSOL
96.42-1.32$111.96300
FDvf…yUZ5
17h 11m 0s agoSolanaMeteoraBUYASTEROID
WSOL
405.17-5.28$447.051200
FDvf…yUZ5
17h 11m 0s agoSolanaMeteoraSELLASTEROID
WSOL
210.01-2.75$232.53600
FDvf…yUZ5
17h 12m 0s agoSolanaMeteoraBUYASTEROID
WSOL
362.67-4.37$369.791000
FDvf…yUZ5
17h 12m 0s agoSolanaMeteoraSELLASTEROID
WSOL
149.61-1.78$150.27400
FDvf…yUZ5
17h 13m 0s agoSolanaMeteoraBUYASTEROID
WSOL
603.61-6.84$578.591100
FDvf…yUZ5
17h 13m 0s agoSolanaMeteoraSELLASTEROID
WSOL
205.59-2.42$204.77600
FDvf…yUZ5
17h 14m 0s agoSolanaMeteoraBUYASTEROID
WSOL
545.34-5.42$459.12700
FDvf…yUZ5
17h 14m 0s agoSolanaMeteoraSELLASTEROID
WSOL
271.72-2.67$226.13500
FDvf…yUZ5
17h 15m 0s agoSolanaMeteoraBUYASTEROID
WSOL
603.25-5.59$473.361200
FDvf…yUZ5
17h 15m 0s agoSolanaMeteoraSELLASTEROID
WSOL
253.51-2.37$200.19300
FDvf…yUZ5
17h 16m 0s agoSolanaMeteoraSELLASTEROID
WSOL
271.16-2.38$201.51400
FDvf…yUZ5
17h 16m 0s agoSolanaMeteoraBUYASTEROID
WSOL
636.16-5.44$460.81700
FDvf…yUZ5
17h 17m 0s agoSolanaMeteoraSELLASTEROID
WSOL
94.26-0.68$57.88200
FDvf…yUZ5
17h 17m 0s agoSolanaMeteoraBUYASTEROID
WSOL
745.81-5.5$465.721200
FDvf…yUZ5
17h 18m 0s agoSolanaMeteoraSELLASTEROID
WSOL
448.54-2.92$247700
FDvf…yUZ5
17h 18m 0s agoSolanaMeteoraBUYASTEROID
WSOL
1.04K-6.72$569.031300
FDvf…yUZ5
17h 19m 0s agoSolanaMeteoraSELLASTEROID
WSOL
829.79-4.93$416.88800
FDvf…yUZ5
17h 19m 0s agoSolanaMeteoraBUYASTEROID
WSOL
832.52-4.94$418.3900
FDvf…yUZ5
17h 20m 0s agoSolanaMeteoraSELLASTEROID
WSOL
475.24-2.71$229.41600
FDvf…yUZ5
17h 20m 0s agoSolanaMeteoraBUYASTEROID
WSOL
985.53-5.6$473.581300
FDvf…yUZ5
17h 21m 0s agoSolanaMeteoraBUYASTEROID
WSOL
820.36-4.17$352.89900
FDvf…yUZ5
17h 21m 0s agoSolanaMeteoraSELLASTEROID
WSOL
339.32-1.72$145.23400
FDvf…yUZ5
17h 22m 0s agoSolanaMeteoraBUYASTEROID
WSOL
406.62-2.04$172.81300
FDvf…yUZ5
17h 22m 0s agoSolanaMeteoraSELLASTEROID
WSOL
487.18-2.44$206.18800
FDvf…yUZ5
17h 23m 0s agoSolanaMeteoraSELLASTEROID
WSOL
4.83K-45.92$3.89K5900
FDvf…yUZ5
17h 23m 0s agoSolanaMeteoraBUYASTEROID
WSOL
46.16-0.84$70.79300
FDvf…yUZ5
17h 24m 0s agoSolanaMeteoraSELLASTEROID
WSOL
138.68-2.41$203.59400
FDvf…yUZ5
17h 24m 0s agoSolanaMeteoraBUYASTEROID
WSOL
371.52-6.41$542.641300
FDvf…yUZ5
17h 25m 0s agoSolanaMeteoraBUYASTEROID
WSOL
210.52-3.34$282.79700
FDvf…yUZ5
17h 25m 0s agoSolanaMeteoraSELLASTEROID
WSOL
47.94-0.74$62.56200
FDvf…yUZ5
17h 26m 0s agoSolanaMeteoraSELLASTEROID
WSOL
205.6-3.24$274.14700
FDvf…yUZ5
17h 26m 0s agoSolanaMeteoraBUYASTEROID
WSOL
235.6-3.7$313.43800
FDvf…yUZ5
17h 27m 0s agoSolanaMeteoraBUYASTEROID
WSOL
282.83-4.25$359.871100
FDvf…yUZ5
17h 27m 0s agoSolanaMeteoraSELLASTEROID
WSOL
108.43-1.65$139.54500
FDvf…yUZ5
17h 28m 0s agoSolanaMeteoraBUYASTEROID
WSOL
433.24-6.34$536.251200
FDvf…yUZ5
17h 28m 0s agoSolanaMeteoraSELLASTEROID
WSOL
465.68-6.81$576.071400
FDvf…yUZ5
17h 29m 0s agoSolanaMeteoraBUYASTEROID
WSOL
380.23-5.5$465.851800
FDvf…yUZ5
17h 29m 0s agoSolanaMeteoraSELLASTEROID
WSOL
287.08-4.16$351.91000
FDvf…yUZ5
17h 31m 0s agoSolanaMeteoraBUYASTEROID
WSOL
549.91-6.01$508.931000
FDvf…yUZ5
17h 31m 0s agoSolanaMeteoraSELLASTEROID
WSOL
100.91-1.08$91.26300
FDvf…yUZ5
17h 32m 0s agoSolanaMeteoraSELLASTEROID
WSOL
289.85-2.93$247.92400
FDvf…yUZ5
17h 32m 0s agoSolanaMeteoraBUYASTEROID
WSOL
325.08-3.29$278.451000
FDvf…yUZ5
17h 33m 0s agoSolanaMeteoraBUYASTEROID
WSOL
416.02-4.23$358.32700
FDvf…yUZ5
17h 33m 0s agoSolanaMeteoraSELLASTEROID
WSOL
364.96-3.72$314.61900
FDvf…yUZ5
17h 34m 0s agoSolanaMeteoraSELLASTEROID
WSOL
592.38-5.95$503.761000
FDvf…yUZ5
17h 34m 0s agoSolanaMeteoraBUYASTEROID
WSOL
466.8-4.7$397.841000
FDvf…yUZ5

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ANSpZbp7N7xWyrMHK4yuDTaogkXY1mfU5P2zPjd2LPJF. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.