ANDz…U3dW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANDz…U3dW/So11…1112 pair on Solana.

About ANDz…U3dW/So11…1112

Base tokenANDz…U3dW
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:19:00SolanaMeteoraSELLTHICC
WSOL
2.28-0.00004$0.003294100
EoPD…63uz
27/03 22:19:00SolanaJupiterSELLTHICC
WSOL
2.29-0.00004$0.003294100-
21/03 20:33:00SolanaMeteoraSELLTHICC
WSOL
337.59M-13.88$1.25K11700
EoPD…63uz
21/03 20:33:00SolanaMeteoraBUYTHICC
WSOL
169.96M-6.71$604.882600
EoPD…63uz
21/03 20:32:00SolanaMeteoraSELLTHICC
WSOL
1.09B-356.7$32.14K25100
EoPD…63uz
21/03 20:32:00SolanaMeteoraBUYTHICC
WSOL
531.96M-199.86$18.01K21500
EoPD…63uz
21/03 20:31:00SolanaMeteoraSELLTHICC
WSOL
164.59M-235.57$21.22K23600
EoPD…63uz
21/03 20:31:00SolanaMeteoraBUYTHICC
WSOL
183.92M-261.23$23.53K26600
EoPD…63uz
21/03 20:30:00SolanaMeteoraBUYTHICC
WSOL
239.4M-293.72$26.46K28700
EoPD…63uz
21/03 20:30:00SolanaMeteoraSELLTHICC
WSOL
259.36M-318.76$28.72K23800
EoPD…63uz
21/03 20:29:00SolanaMeteoraSELLTHICC
WSOL
208.55M-303.89$27.32K23900
EoPD…63uz
21/03 20:29:00SolanaMeteoraBUYTHICC
WSOL
208.18M-304.12$27.34K28900
EoPD…63uz
21/03 20:28:00SolanaMeteoraSELLTHICC
WSOL
196.41M-258.03$23.2K23900
EoPD…63uz
21/03 20:28:00SolanaMeteoraBUYTHICC
WSOL
210.45M-277.45$24.95K27800
EoPD…63uz
21/03 20:27:00SolanaMeteoraBUYTHICC
WSOL
276.68M-300.31$27K28700
EoPD…63uz
21/03 20:27:00SolanaMeteoraSELLTHICC
WSOL
256.01M-278$24.99K23400
EoPD…63uz
21/03 20:26:00SolanaMeteoraBUYTHICC
WSOL
368.1M-283.74$25.51K27600
EoPD…63uz
21/03 20:26:00SolanaMeteoraSELLTHICC
WSOL
359.77M-275.77$24.79K23300
EoPD…63uz
21/03 20:25:00SolanaMeteoraBUYTHICC
WSOL
190M-295.81$26.6K28300
EoPD…63uz
21/03 20:25:00SolanaMeteoraSELLTHICC
WSOL
238.88M-350.39$31.5K23700
EoPD…63uz
21/03 20:24:00SolanaMeteoraSELLTHICC
WSOL
163.89M-295.96$26.61K23600
EoPD…63uz
21/03 20:24:00SolanaMeteoraBUYTHICC
WSOL
152.67M-277.49$24.95K27800
EoPD…63uz
21/03 20:23:00SolanaMeteoraSELLTHICC
WSOL
136.12M-257.8$23.18K23800
EoPD…63uz
21/03 20:23:00SolanaMeteoraBUYTHICC
WSOL
153.2M-286.08$25.72K27700
EoPD…63uz
21/03 20:22:00SolanaMeteoraSELLTHICC
WSOL
228.03M-268.92$24.18K23900
EoPD…63uz
21/03 20:22:00SolanaMeteoraBUYTHICC
WSOL
252.51M-298.66$26.85K38100
EoPD…63uz
21/03 20:21:00SolanaMeteoraBUYTHICC
WSOL
220.57M-294.48$26.48K45600
EoPD…63uz
21/03 20:21:00SolanaMeteoraSELLTHICC
WSOL
249.96M-329.6$29.63K23700
EoPD…63uz
21/03 20:20:00SolanaMeteoraSELLTHICC
WSOL
275.17M-417.65$37.55K33200
EoPD…63uz
21/03 20:20:00SolanaMeteoraBUYTHICC
WSOL
273.09M-415.88$37.39K64200
EoPD…63uz
21/03 20:19:00SolanaMeteoraSELLTHICC
WSOL
204.52M-329.36$29.61K27900
EoPD…63uz
21/03 20:19:00SolanaMeteoraBUYTHICC
WSOL
207.43M-332.89$29.93K53800
EoPD…63uz
21/03 20:18:00SolanaMeteoraSELLTHICC
WSOL
230.6M-242.76$21.83K23900
EoPD…63uz
21/03 20:18:00SolanaMeteoraBUYTHICC
WSOL
271.51M-284.47$25.58K45200
EoPD…63uz
21/03 20:17:00SolanaMeteoraSELLTHICC
WSOL
281.33M-188.5$16.95K23800
EoPD…63uz
21/03 20:17:00SolanaMeteoraBUYTHICC
WSOL
308.67M-207.25$18.63K45400
EoPD…63uz
21/03 20:16:00SolanaMeteoraBUYTHICC
WSOL
243.63M-145.64$13.09K45500
EoPD…63uz
21/03 20:16:00SolanaMeteoraSELLTHICC
WSOL
283.34M-173.41$15.59K25900
EoPD…63uz
21/03 20:15:00SolanaMeteoraBUYTHICC
WSOL
185.93M-150.69$13.55K45100
EoPD…63uz
21/03 20:15:00SolanaJupiterSELLTHICC
WSOL
1.42K-0.001264$0.11100-
21/03 20:15:00SolanaMeteoraSELLTHICC
WSOL
167.61M-135.91$12.22K18500
EoPD…63uz
21/03 20:14:00SolanaMeteoraBUYTHICC
WSOL
272.23M-151.09$13.58K44600
EoPD…63uz
21/03 20:14:00SolanaJupiterBUYTHICC
WSOL
1.42K-0.001$0.09100-
21/03 20:14:00SolanaMeteoraSELLTHICC
WSOL
219.76M-121.74$10.95K18500
EoPD…63uz
21/03 20:13:00SolanaMeteoraSELLTHICC
WSOL
292.34M-187.62$16.87K17600
EoPD…63uz
21/03 20:13:00SolanaMeteoraBUYTHICC
WSOL
220.53M-144.08$12.95K45900
EoPD…63uz
21/03 20:12:00SolanaMeteoraSELLTHICC
WSOL
237.68M-112.94$10.15K17800
EoPD…63uz
21/03 20:12:00SolanaMeteoraBUYTHICC
WSOL
296.34M-151.12$13.59K45800
EoPD…63uz
21/03 20:11:00SolanaMeteoraSELLTHICC
WSOL
136.79M-57.54$5.17K10000
EoPD…63uz
21/03 20:11:00SolanaMeteoraBUYTHICC
WSOL
905.42M-141.62$12.73K25100
EoPD…63uz

ANDz…U3dW/So11…1112 FAQ

Frequently asked questions about the ANDz…U3dW/So11…1112 trading pair on Solana

What is the ANDz…U3dW/So11…1112 trading pair?
ANDz…U3dW/So11…1112 is a DEX trading pair on Solana where ANDz…U3dW is swapped against So11…1112.
What is ANDz…U3dW?
ANDz…U3dW is the base token in the ANDz…U3dW/So11…1112 trading pair on Solana. Its contract address is ANDzisicHaKbVBLknaN8WzCEkmP84nVYrsM42VMdU3dW. View full ANDz…U3dW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ANDz…U3dW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ANDz…U3dW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANDz…U3dW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANDz…U3dW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANDz…U3dW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.