AIFRUITS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIFRUITS/WSOL pair on Solana.

About AIFRUITS/WSOL

Base tokenAIFRUITS (AI Fruits)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:34:00SolanaMeteoraSELLAIFRUITS
WSOL
26.53M-0.78$64.68300
2wvG…WE5X
09/04 13:20:00SolanaMeteoraSELLAIFRUITS
WSOL
22.63M-0.69$56.8100
2wvG…WE5X
08/04 22:47:00SolanaMeteoraSELLAIFRUITS
WSOL
78.7M-2.62$216.62300
2wvG…WE5X
08/04 22:46:00SolanaMeteoraSELLAIFRUITS
WSOL
53.62M-2.01$165.86200
2wvG…WE5X
08/04 22:32:00SolanaMeteoraBUYAIFRUITS
WSOL
25.28M-0.99$81.85100
2wvG…WE5X
08/04 22:30:00SolanaMeteoraSELLAIFRUITS
WSOL
14.56M-0.55$45.74100
2wvG…WE5X
08/04 22:22:00SolanaMeteoraSELLAIFRUITS
WSOL
24.86M-0.98$81.1200
2wvG…WE5X
08/04 22:20:00SolanaMeteoraBUYAIFRUITS
WSOL
24.86M-1$82.75200
2wvG…WE5X
08/04 22:12:00SolanaMeteoraBUYAIFRUITS
WSOL
7.61M-0.3$24.58100
2wvG…WE5X
08/04 22:04:00SolanaMeteoraBUYAIFRUITS
WSOL
53.62M-1.98$163.84200
2wvG…WE5X
08/04 22:03:00SolanaMeteoraSELLAIFRUITS
WSOL
80.34M-2.98$246.64400
2wvG…WE5X
08/04 22:01:00SolanaMeteoraSELLAIFRUITS
WSOL
29.03M-1.19$98.56100
2wvG…WE5X
08/04 21:59:00SolanaMeteoraBUYAIFRUITS
WSOL
13.89M-0.59$49.54200
2wvG…WE5X
08/04 21:56:00SolanaMeteoraSELLAIFRUITS
WSOL
4.89M-0.19$16.21100
2wvG…WE5X
08/04 21:56:00SolanaMeteoraBUYAIFRUITS
WSOL
26.53M-1.1$91.65300
2wvG…WE5X
08/04 21:55:00SolanaMeteoraBUYAIFRUITS
WSOL
78.53M-2.98$248.53400
2wvG…WE5X
08/04 21:52:00SolanaMeteoraBUYAIFRUITS
WSOL
29.03M-1$83.4100
2wvG…WE5X
08/04 21:48:00SolanaMeteoraSELLAIFRUITS
WSOL
82.5M-2.82$234.85200
2wvG…WE5X
08/04 21:47:00SolanaMeteoraSELLAIFRUITS
WSOL
366.99M-18.82$1.57K3500
2wvG…WE5X
08/04 21:47:00SolanaMeteoraBUYAIFRUITS
WSOL
25.27M-1.5$125.1200
2wvG…WE5X
08/04 21:46:00SolanaMeteoraBUYAIFRUITS
WSOL
408.24M-20.3$1.69K3600
2wvG…WE5X
08/04 21:46:00SolanaMeteoraSELLAIFRUITS
WSOL
7.54M-0.56$46.3100
2wvG…WE5X
08/04 20:33:00SolanaMeteoraSELLAIFRUITS
WSOL
164.59K-0.005259$0.44100
2wvG…WE5X
08/04 20:12:00SolanaMeteoraSELLAIFRUITS
WSOL
111.19K-0.003554$0.3100
2wvG…WE5X
08/04 20:10:00SolanaMeteoraSELLAIFRUITS
WSOL
493.77K-0.02$1.31100
2wvG…WE5X
08/04 20:06:00SolanaMeteoraSELLAIFRUITS
WSOL
23.95M-0.78$65.11100
2wvG…WE5X
08/04 20:04:00SolanaMeteoraSELLAIFRUITS
WSOL
24.81M-0.8$66.79100
2wvG…WE5X
08/04 20:04:00SolanaMeteoraBUYAIFRUITS
WSOL
30.18M-1$83.28100
2wvG…WE5X
08/04 20:03:00SolanaMeteoraBUYAIFRUITS
WSOL
28.57M-1.17$97.11700
2wvG…WE5X
08/04 20:03:00SolanaMeteoraSELLAIFRUITS
WSOL
120.98M-4.46$371.171300
2wvG…WE5X
08/04 20:02:00SolanaMeteoraBUYAIFRUITS
WSOL
946.39M-86.23$7.18K16600
2wvG…WE5X
08/04 20:02:00SolanaMeteoraSELLAIFRUITS
WSOL
1.33B-107.74$8.97K13900
2wvG…WE5X
08/04 20:02:00SolanaJupiterSELLAIFRUITS
WSOL
285.78K-0.01$0.99100-
08/04 20:02:00SolanaOKXSELLAIFRUITS
WSOL
6.12M-0.34$28.5300-
08/04 20:02:00SolanaOKXBUYAIFRUITS
WSOL
6.12M-0.64$53.192300-
08/04 20:02:00SolanaJupiterBUYAIFRUITS
WSOL
285.78K-0.03$2.36100-
08/04 20:01:00SolanaMeteoraSELLAIFRUITS
WSOL
114.9M-6.97$580.86400
2wvG…WE5X
08/04 20:01:00SolanaMeteoraBUYAIFRUITS
WSOL
675.29M-36.86$3.07K2300
2wvG…WE5X

AIFRUITS/WSOL FAQ

Frequently asked questions about the AIFRUITS/WSOL trading pair on Solana

What is the AIFRUITS/WSOL trading pair?
AIFRUITS/WSOL is a DEX trading pair on Solana where AIFRUITS (AI Fruits) is swapped against WSOL (Wrapped Solana).
What is AIFRUITS?
AIFRUITS (AI Fruits) is the base token in the AIFRUITS/WSOL trading pair on Solana. Its contract address is ANDkTCNxZiqpuYfAC5EJBB2eUVfv34EK6wm5MQw3BAGS. View full AIFRUITS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AIFRUITS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AIFRUITS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIFRUITS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIFRUITS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIFRUITS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.