YOUNES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOUNES/WSOL pair on Solana.

About YOUNES/WSOL

Base tokenYOUNES
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:35:00SolanaRaydiumBUYYOUNES
WSOL
94.56K-0.02$1.24100
6hY8…NSvJ
12/04 22:35:00SolanaJupiterBUYYOUNES
WSOL
94.56K-0.02$1.24100-
12/04 14:00:00SolanaJupiterSELLYOUNES
WSOL
87.34-0.000014$0.001143100-
12/04 14:00:00SolanaRaydiumSELLYOUNES
WSOL
87.34-0.000014$0.001143100
6hY8…NSvJ
12/04 12:18:00SolanaRaydiumSELLYOUNES
WSOL
73.08-0.000012$0.000962100
6hY8…NSvJ
12/04 12:18:00SolanaJupiterSELLYOUNES
WSOL
73.08-0.000012$0.000962100-
12/04 11:48:00SolanaRaydiumSELLYOUNES
WSOL
99.33-0.000016$0.001304100
6hY8…NSvJ
12/04 11:48:00SolanaJupiterSELLYOUNES
WSOL
99.33-0.000016$0.001304100-
12/04 07:13:00SolanaRaydiumSELLYOUNES
WSOL
206.03-0.000033$0.002709200
6hY8…NSvJ
12/04 07:13:00SolanaJupiterSELLYOUNES
WSOL
206.03-0.000033$0.002709200-
12/04 06:45:00SolanaRaydiumSELLYOUNES
WSOL
96.22-0.000015$0.001264100
6hY8…NSvJ
12/04 06:45:00SolanaJupiterSELLYOUNES
WSOL
96.22-0.000015$0.001264100-
11/04 22:17:00SolanaRaydiumSELLYOUNES
WSOL
104.16-0.000017$0.001424100
6hY8…NSvJ
11/04 22:17:00SolanaJupiterSELLYOUNES
WSOL
104.16-0.000017$0.001424100-
11/04 20:54:00SolanaRaydiumSELLYOUNES
WSOL
18.81K-0.003004$0.26100
6hY8…NSvJ
11/04 01:54:00SolanaJupiterSELLYOUNES
WSOL
58.3-0.000009$0.000788100-
11/04 01:54:00SolanaRaydiumSELLYOUNES
WSOL
58.3-0.000009$0.000788100
6hY8…NSvJ
11/04 00:39:00SolanaRaydiumSELLYOUNES
WSOL
103.71-0.000017$0.001403100
6hY8…NSvJ
11/04 00:39:00SolanaJupiterSELLYOUNES
WSOL
103.71-0.000017$0.001403100-
11/04 00:20:00SolanaRaydiumSELLYOUNES
WSOL
60.02-0.00001$0.000812100
6hY8…NSvJ
11/04 00:20:00SolanaJupiterSELLYOUNES
WSOL
60.02-0.00001$0.000812100-
10/04 05:52:00SolanaJupiterSELLYOUNES
WSOL
211-0.000034$0.002808200-
10/04 05:52:00SolanaRaydiumSELLYOUNES
WSOL
211-0.000034$0.002808200
6hY8…NSvJ
09/04 04:00:00SolanaRaydiumBUYYOUNES
WSOL
1.03M-0.16$13.45100
6hY8…NSvJ
08/04 18:00:00SolanaRaydiumSELLYOUNES
WSOL
104.03-0.000017$0.001379100
6hY8…NSvJ
08/04 18:00:00SolanaJupiterSELLYOUNES
WSOL
104.03-0.000017$0.001379100-
08/04 14:29:00SolanaRaydiumSELLYOUNES
WSOL
105.87-0.000017$0.001407100
6hY8…NSvJ
08/04 14:29:00SolanaJupiterSELLYOUNES
WSOL
105.87-0.000017$0.001407100-
08/04 11:38:00SolanaJupiterSELLYOUNES
WSOL
98.04-0.000016$0.001316100-
08/04 11:38:00SolanaRaydiumSELLYOUNES
WSOL
98.04-0.000016$0.001316100
6hY8…NSvJ
07/04 22:29:00SolanaJupiterSELLYOUNES
WSOL
11.04-0.000002$0.000146100-
07/04 22:29:00SolanaRaydiumSELLYOUNES
WSOL
11.04-0.000002$0.000146100
6hY8…NSvJ
07/04 18:54:00SolanaRaydiumSELLYOUNES
WSOL
104.14-0.000017$0.001319100
6hY8…NSvJ
07/04 18:54:00SolanaJupiterSELLYOUNES
WSOL
104.14-0.000017$0.001319100-
07/04 02:44:00SolanaRaydiumSELLYOUNES
WSOL
68.64-0.000011$0.00087100
6hY8…NSvJ
07/04 02:44:00SolanaJupiterSELLYOUNES
WSOL
68.64-0.000011$0.00087100-
06/04 20:20:00SolanaRaydiumSELLYOUNES
WSOL
109.64-0.000017$0.001432100
6hY8…NSvJ
06/04 20:20:00SolanaJupiterSELLYOUNES
WSOL
109.64-0.000017$0.001432100-
06/04 01:07:00SolanaJupiterSELLYOUNES
WSOL
104.97-0.000017$0.001367100-
06/04 01:07:00SolanaRaydiumSELLYOUNES
WSOL
104.97-0.000017$0.001367100
6hY8…NSvJ
05/04 06:52:00SolanaJupiterSELLYOUNES
WSOL
207.26K-0.03$2.63200-
05/04 06:52:00SolanaRaydiumSELLYOUNES
WSOL
207.26K-0.03$2.63200
6hY8…NSvJ
05/04 04:48:00SolanaJupiterBUYYOUNES
WSOL
103.74K-0.02$1.33100-
05/04 04:48:00SolanaRaydiumBUYYOUNES
WSOL
103.74K-0.02$1.33100
6hY8…NSvJ
03/04 13:16:00SolanaRaydiumSELLYOUNES
WSOL
59.96K-0.009539$0.76100
6hY8…NSvJ
03/04 13:16:00SolanaJupiterSELLYOUNES
WSOL
59.96K-0.009539$0.76100-
03/04 11:00:00SolanaRaydiumBUYYOUNES
WSOL
60.02K-0.009596$0.77100
6hY8…NSvJ
03/04 11:00:00SolanaJupiterBUYYOUNES
WSOL
60.02K-0.009596$0.77100-
03/04 09:11:00SolanaRaydiumSELLYOUNES
WSOL
721.53K-0.11$9.17100
6hY8…NSvJ
03/04 09:08:00SolanaRaydiumBUYYOUNES
WSOL
721.53K-0.12$9.22100
6hY8…NSvJ

YOUNES/WSOL FAQ

Frequently asked questions about the YOUNES/WSOL trading pair on Solana

What is the YOUNES/WSOL trading pair?
YOUNES/WSOL is a DEX trading pair on Solana where YOUNES is swapped against WSOL (Wrapped Solana).
What is YOUNES?
YOUNES is the base token in the YOUNES/WSOL trading pair on Solana. Its contract address is ANAuiz2JjRvNtyW8cd7UsQ4LRWB1PTGhyrgMWPxtpump. View full YOUNES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YOUNES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YOUNES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOUNES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YOUNES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOUNES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.