p-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the p-token/WSOL pair on Solana.

About p-token/WSOL

Base tokenp-token (pee-token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

p-token/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for p-token/WSOL

Total volume$20,948

Buy volume$11,007 (28 trades)

Sell volume$9,941 (22 trades)

Avg trade size$419

Largest trade$820

Latest price$0.0...36

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 27m 13s ago	$0.0...36	BUY	0.00002WSOL	$0.001889	Pumpswap	5tf3…rG98
3h 27m 14s ago	$0.0...36	SELL	0.00002WSOL	$0.001889	Pumpswap	5tf3…rG98
3h 27m 24s ago	$0.0...1826	BUY	0.00002WSOL	$0.001889	Pumpswap	5tf3…rG98
3h 27m 25s ago	$0.0...461	SELL	0.000005WSOL	$0.000478	Pumpswap	5tf3…rG98
3h 50m 22s ago	$0.0...35445	BUY	0.000005WSOL	$0.000472	Pumpswap	5tf3…rG98
3h 50m 22s ago	$0.0...35254	SELL	0.000005WSOL	$0.000471	Pumpswap	5tf3…rG98
3h 50m 22s ago	$0.0...35236	SELL	0.000005WSOL	$0.000471	Jupiter	-
3h 50m 26s ago	$0.0...3574	BUY	0.000005WSOL	$0.000472	Pumpswap	5tf3…rG98
3h 50m 27s ago	$0.0...176331	SELL	0.000025WSOL	$0.002355	Pumpswap	5tf3…rG98
3h 50m 27s ago	$0.0...176244	SELL	0.000025WSOL	$0.002355	Jupiter	-
3h 50m 34s ago	$0.00007	BUY	0.000005WSOL	$0.000472	Pumpswap	5tf3…rG98
3h 50m 34s ago	$0.0...141786	BUY	0.00002WSOL	$0.001888	Pumpswap	5tf3…rG98
3h 50m 34s ago	$0.0...282728	SELL	0.00004WSOL	$0.003776	Pumpswap	5tf3…rG98
3h 50m 34s ago	$0.0...282587	SELL	0.00004WSOL	$0.003776	Jupiter	-
3h 52m 18s ago	$629.21	BUY	0.00002WSOL	$0.001888	Pumpswap	5tf3…rG98
3h 52m 18s ago	$0.4442	BUY	0.00002WSOL	$0.001888	Pumpswap	5tf3…rG98
3h 52m 19s ago	$0.000079	BUY	6.7WSOL	$632.52	Pumpswap	5tf3…rG98
3h 52m 19s ago	$0.000078	SELL	7.5WSOL	$707.88	Pumpswap	5tf3…rG98
3h 52m 20s ago	$0.000079	BUY	7.59WSOL	$715.92	Pumpswap	5tf3…rG98
3h 52m 20s ago	$0.000078	SELL	7.38WSOL	$696.78	Pumpswap	5tf3…rG98
3h 52m 20s ago	$0.000079	BUY	7.3WSOL	$688.57	Pumpswap	5tf3…rG98
3h 52m 20s ago	$0.000078	SELL	8.16WSOL	$769.95	Pumpswap	5tf3…rG98
3h 52m 21s ago	$0.000078	BUY	0.003155WSOL	$0.3	Pumpswap	5tf3…rG98
3h 52m 21s ago	$0.000079	BUY	7.09WSOL	$668.78	Pumpswap	5tf3…rG98
3h 52m 21s ago	$0.000078	SELL	7.92WSOL	$747.52	Pumpswap	5tf3…rG98

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CJAo…tQtS	$262.71K	2.15B	2.14B	$4.29B
JC8E…RG8d	$252.01K	2.03B	2.02B	$4.05B
Ggzc…Eymm	$243.07K	1.99B	1.99B	$3.98B
H5f1…Je5K	$239.9K	1.94B	1.93B	$3.87B
3vL7…qXRS	$239.28K	1.96B	1.95B	$3.91B
CygJ…g2Qz	$237.22K	1.93B	1.92B	$3.85B
ABZT…PPTY	$237.21K	1.92B	1.91B	$3.83B
12qH…2Lvs	$237.16K	1.88B	1.87B	$3.75B
BGkv…AbXK	$236.19K	1.93B	1.93B	$3.86B
7DSP…bSHc	$234.16K	1.95B	1.94B	$3.89B
Cb4G…fHR7	$232.05K	1.9B	1.89B	$3.78B
9brv…Se3T	$231.19K	1.91B	1.91B	$3.82B
G9gn…nPjX	$227.7K	1.87B	1.84B	$3.71B
FqYz…bRcw	$226.36K	1.84B	1.83B	$3.68B
6kZX…AmhS	$224.54K	1.82B	1.81B	$3.63B
3sXC…7ApE	$216.59K	1.79B	1.78B	$3.57B
GP1i…k9hQ	$212.59K	1.71B	1.71B	$3.41B
D1Hp…Ubnk	$212.24K	1.74B	1.73B	$3.47B
7KYg…N1or	$210.53K	1.72B	1.71B	$3.43B
JB2w…hcG6	$209.37K	1.71B	1.7B	$3.41B
DN9M…bRqR	$206.26K	1.66B	1.65B	$3.31B
7jLt…ST38	$204.75K	1.62B	1.62B	$3.23B
J85h…neEU	$200.99K	1.61B	1.61B	$3.21B
5aCu…Bsqv	$197.82K	1.62B	1.61B	$3.24B
4AnR…Q7oX	$193.25K	1.6B	1.59B	$3.19B
JCEm…rfTn	$190.61K	1.51B	1.5B	$3.01B
2xiG…YxUZ	$190.45K	1.55B	1.55B	$3.1B
HvAL…Q1eB	$189.78K	1.55B	1.54B	$3.09B
6QrB…Vgay	$189.74K	1.56B	1.56B	$3.12B
Jd2m…KLWL	$161.22K	1.34B	1.34B	$2.68B
68JB…yqQS	$123K	1.03B	1.02B	$2.05B
G45w…XQ5F	$9.56K	98M	97.19M	$195.19M
H1cG…cea2	$1.8K	70.42M	0	$70.42M
28Z7…NgWu	$19.81	152.42K	152.2K	$304.62K
7mrg…tv8H	$12.93	141.7K	141.66K	$283.36K
EQuZ…5jEF	$9.47	132.79K	0	$132.79K
EGVM…1xXr	$7.56	88.91K	80.16K	$169.07K
DgSM…EwyC	$7.51	71.13K	71.08K	$142.21K
Baz7…1Gwy	$4.85	59.65K	59.14K	$118.8K
HQUf…S19d	$4.16	26.59K	61.93K	$88.52K
9AXj…VuEF	$2.35	29.74K	29.72K	$59.46K
GHue…emHj	$1.36	39.25K	3.88K	$43.13K
8vLN…ZnSs	$1.18	15.03K	15.02K	$30.04K
HRBN…RaKy	$0.77	12.41K	12.03K	$24.45K
yuan…7CvL	$0.75	11.92K	11.83K	$23.75K
2mG7…uA8R	$0.47	10.09K	0	$10.09K
6K2k…A6Hv	$0.47	9.23K	0	$9.23K
ByAy…fuw7	$0.47	8.9K	0	$8.9K
3zfu…R8PR	$0.47	8.6K	0	$8.6K
DqwD…kXnN	$0.47	8.45K	0	$8.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

p-token/WSOL FAQ

Frequently asked questions about the p-token/WSOL trading pair on Solana

What is the p-token/WSOL trading pair?

p-token/WSOL is a DEX trading pair on Solana where p-token (pee-token) is swapped against WSOL (Wrapped Solana).

What is the current p-token/WSOL price?

The most recent on-chain trade price for p-token/WSOL on Solana is $0.0...36. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the p-token/WSOL 24h trading volume?

p-token/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $20.95K.

What is p-token?

p-token (pee-token) is the base token in the p-token/WSOL trading pair on Solana. Its contract address is AN5rhMCvSuyU2zsyy1zqrBukxBcshrpxCxpTzcTKJEuB. View full p-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the p-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top p-token/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded p-token/WSOL on Solana. Combined volume is approximately $6.68M. The highest-volume wallet traded approximately $262.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is p-token/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for p-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get p-token/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own p-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.