USDRC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDRC/WSOL pair on Solana.

About USDRC/WSOL

Base tokenUSDRC (unstable red crew)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDRC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDRC/WSOL

Total volume$28,164

Buy volume$14,712 (28 trades)

Sell volume$13,452 (22 trades)

Avg trade size$563

Largest trade$3,644

Latest price$0.000254

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 11s ago	$0.000254	BUY	1.66WSOL	$158.85	Pumpswap	FG6n…d116
8h 43m 11s ago	$0.000255	SELL	0.12WSOL	$11.82	Pumpswap	FG6n…d116
8h 43m 15s ago	$0.000254	SELL	1.01WSOL	$96.48	Pumpswap	FG6n…d116
8h 43m 15s ago	$0.000253	SELL	0.3WSOL	$28.79	Pumpswap	FG6n…d116
8h 43m 15s ago	$0.000252	SELL	0.28WSOL	$27.11	Pumpswap	FG6n…d116
8h 43m 15s ago	$0.000251	SELL	0.29WSOL	$27.92	Pumpswap	FG6n…d116
8h 43m 15s ago	$0.000251	SELL	0.000049WSOL	$0.004717	Pumpswap	FG6n…d116
8h 43m 16s ago	$0.000304	BUY	38.08WSOL	$3.64K	Pumpswap	FG6n…d116
8h 43m 16s ago	$0.000302	SELL	37.8WSOL	$3.62K	Pumpswap	FG6n…d116
8h 43m 16s ago	$0.000257	SELL	0.3WSOL	$28.62	Pumpswap	FG6n…d116
8h 43m 16s ago	$0.000256	SELL	0.3WSOL	$28.26	Pumpswap	FG6n…d116
8h 43m 20s ago	$0.000257	SELL	0.29WSOL	$28.14	Pumpswap	FG6n…d116
8h 43m 20s ago	$0.000258	SELL	0.28WSOL	$26.89	Pumpswap	FG6n…d116
8h 43m 20s ago	$0.000258	BUY	0.79WSOL	$76.05	Pumpswap	FG6n…d116
8h 43m 20s ago	$0.000256	BUY	1.13WSOL	$108.55	Pumpswap	FG6n…d116
8h 43m 21s ago	$0.000253	SELL	0.007547WSOL	$0.72	Pumpswap	FG6n…d116
8h 43m 21s ago	$0.000275	SELL	18.08WSOL	$1.73K	Pumpswap	FG6n…d116
8h 43m 21s ago	$0.000276	BUY	18.22WSOL	$1.74K	Pumpswap	FG6n…d116
8h 43m 26s ago	$0.000254	BUY	0.00005WSOL	$0.004784	Pumpswap	FG6n…d116
8h 43m 26s ago	$0.000253	SELL	0.01WSOL	$1.39	Pumpswap	FG6n…d116
8h 43m 27s ago	$0.000249	BUY	1.08WSOL	$103.23	Pumpswap	FG6n…d116
8h 43m 27s ago	$0.000245	BUY	1.57WSOL	$150.03	Pumpswap	FG6n…d116
8h 43m 27s ago	$0.000251	BUY	1.04WSOL	$99.45	Pumpswap	FG6n…d116
8h 43m 27s ago	$0.000253	BUY	0.91WSOL	$86.97	Pumpswap	FG6n…d116
8h 43m 27s ago	$0.000251	SELL	0.009383WSOL	$0.9	Pumpswap	FG6n…d116

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7mBx…2JNy	$7.26K	13.13M	13.09M	$26.22M
7Pea…ZVUk	$7.26K	11.99M	11.96M	$23.95M
68TP…ynqo	$7.04K	13.18M	13.14M	$26.32M
4jcu…MY2F	$3.47K	6.31M	6.29M	$12.6M
6Psu…yLqo	$1.28K	2.56M	2.55M	$5.1M
HpbQ…F6iz	$329.43	1.25M	111.55K	$1.36M
DCbV…FQM9	$204.84	727.42K	113.89K	$841.32K
2sH6…uwko	$195.93	396.02K	379.33K	$775.35K
22JT…nLez	$195.18	691.91K	113.91K	$805.81K
FrKG…HBVE	$175.22	495.19K	241.45K	$736.63K
FnNm…fhWq	$158.85	624.38K	0	$624.38K
3MJz…Rt4n	$131.49	415.22K	110.44K	$525.66K
2qQ7…PfDa	$127.14	426.63K	113.44K	$540.07K
6yuh…KpBi	$120.36	423.94K	46.37K	$470.31K
4HB8…JzBe	$114.72	366.51K	107.53K	$474.04K
7m96…C9pv	$76.05	294.37K	0	$294.37K
3iNY…Ayqo	$6.95	30.7K	0	$30.7K
24jw…pyaE	$4.25	12.2K	5.51K	$17.71K
FLEf…HYSM	$4.25	14.07K	3.58K	$17.65K
4M8g…5tx8	$1.91	8.46K	0	$8.46K
GHue…emHj	$1.44	5.78K	572.21	$6.35K
HQUf…S19d	$1.17	0	5.2K	$5.2K
8a18…wsA6	$0.38	1.41K	265.15	$1.67K
5ZW5…muma	$0.009501	18.8	18.79	$37.59
7NNz…a6KL	$0.006219	26.59	0	$26.59
3KcP…FmBM	$0.00287	12.68	0	$12.68
FUCK…jqQv	$0.002392	10.57	0	$10.57
YoLo…9QrL	$0.002392	10.57	0	$10.57
AYEd…zSuj	$0.001913	8.46	0	$8.46
27HF…M3MX	$0.001913	8.46	0	$8.46
kiwi…HbJJ	$0.001435	6.34	0	$6.34
14ih…4FUN	$0.000191	0.85	0	$0.85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USDRC/WSOL FAQ

Frequently asked questions about the USDRC/WSOL trading pair on Solana

What is the USDRC/WSOL trading pair?

USDRC/WSOL is a DEX trading pair on Solana where USDRC (unstable red crew) is swapped against WSOL (Wrapped Solana).

What is the current USDRC/WSOL price?

The most recent on-chain trade price for USDRC/WSOL on Solana is $0.000254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDRC/WSOL 24h trading volume?

USDRC/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $28.16K.

What is USDRC?

USDRC (unstable red crew) is the base token in the USDRC/WSOL trading pair on Solana. Its contract address is AN5cCsXtUn6Zw9ewMAT4L2Lk7W7ymYK1RQAPmYkvJgHg. View full USDRC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USDRC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USDRC/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded USDRC/WSOL on Solana. Combined volume is approximately $28.17K. The highest-volume wallet traded approximately $7.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDRC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDRC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDRC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDRC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.