THINKING/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THINKING/WSOL pair on Solana.

About THINKING/WSOL

Base tokenTHINKING (Thinking Monkey)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 16:22:00SolanaMeteoraSELLTHINKING
WSOL
240.55K-0.28$24.32300
Aznq…XuRi
18/04 16:21:00SolanaMeteoraBUYTHINKING
WSOL
732.33K-0.94$81.58100
Aznq…XuRi
18/04 16:21:00SolanaMeteoraSELLTHINKING
WSOL
2.17M-2.72$235.99700
Aznq…XuRi
18/04 16:20:00SolanaMeteoraBUYTHINKING
WSOL
1.71M-2.22$192.98500
Aznq…XuRi
18/04 16:20:00SolanaMeteoraSELLTHINKING
WSOL
1.26M-1.64$142.42400
Aznq…XuRi
18/04 16:19:00SolanaMeteoraBUYTHINKING
WSOL
2.44M-3.02$262.03400
Aznq…XuRi
18/04 16:19:00SolanaMeteoraSELLTHINKING
WSOL
1.53M-1.91$165.51500
Aznq…XuRi
18/04 16:18:00SolanaMeteoraSELLTHINKING
WSOL
337.95K-0.4$35.02600
Aznq…XuRi
18/04 16:18:00SolanaMeteoraBUYTHINKING
WSOL
556.33K-0.66$57.23100
Aznq…XuRi
18/04 16:17:00SolanaMeteoraSELLTHINKING
WSOL
3.14M-3.74$325.091100
Aznq…XuRi
18/04 16:17:00SolanaMeteoraBUYTHINKING
WSOL
2.34M-2.79$242.37400
Aznq…XuRi
18/04 16:16:00SolanaMeteoraBUYTHINKING
WSOL
921.41K-1.1$95.18300
Aznq…XuRi
18/04 16:16:00SolanaMeteoraSELLTHINKING
WSOL
275.94K-0.32$27.87900
Aznq…XuRi
18/04 16:15:00SolanaMeteoraBUYTHINKING
WSOL
1.01M-1.23$107.14200
Aznq…XuRi
18/04 16:15:00SolanaMeteoraSELLTHINKING
WSOL
1.53M-1.85$160.561200
Aznq…XuRi
18/04 16:14:00SolanaMeteoraBUYTHINKING
WSOL
2M-2.53$219.89500
Aznq…XuRi
18/04 16:14:00SolanaJupiterSELLTHINKING
WSOL
835.43-0.001107$0.1100-
18/04 16:14:00SolanaMeteoraSELLTHINKING
WSOL
4.76M-6.11$530.582200
Aznq…XuRi
18/04 16:13:00SolanaMeteoraSELLTHINKING
WSOL
3.23M-4.51$391.371100
Aznq…XuRi
18/04 16:13:00SolanaMeteoraBUYTHINKING
WSOL
4.53M-6.31$548.221000
Aznq…XuRi
18/04 16:12:00SolanaMeteoraBUYTHINKING
WSOL
7.47M-10.52$913.931500
Aznq…XuRi
18/04 16:12:00SolanaMeteoraSELLTHINKING
WSOL
6.64M-9.41$817.421600
Aznq…XuRi
18/04 16:11:00SolanaMeteoraBUYTHINKING
WSOL
690.21K-0.93$80.52200
Aznq…XuRi
18/04 16:11:00SolanaMeteoraSELLTHINKING
WSOL
2.26M-3.12$271.24800
Aznq…XuRi
18/04 16:10:00SolanaMeteoraSELLTHINKING
WSOL
2.57M-3.73$323.771200
Aznq…XuRi
18/04 16:10:00SolanaMeteoraBUYTHINKING
WSOL
2.08M-2.99$259.51500
Aznq…XuRi
18/04 16:09:00SolanaMeteoraBUYTHINKING
WSOL
3.31M-5.12$445.05900
Aznq…XuRi
18/04 16:09:00SolanaMeteoraSELLTHINKING
WSOL
3.62M-5.61$487.351000
Aznq…XuRi
18/04 16:08:00SolanaMeteoraSELLTHINKING
WSOL
2.54M-4.03$349.761300
Aznq…XuRi
18/04 16:08:00SolanaMeteoraBUYTHINKING
WSOL
2.23M-3.54$307.3600
Aznq…XuRi
18/04 16:07:00SolanaMeteoraBUYTHINKING
WSOL
1.09M-1.8$156.5400
Aznq…XuRi
18/04 16:07:00SolanaMeteoraSELLTHINKING
WSOL
1.64M-2.71$235.79600
Aznq…XuRi
18/04 16:06:00SolanaMeteoraBUYTHINKING
WSOL
1.2M-2.04$177.33300
Aznq…XuRi
18/04 16:06:00SolanaMeteoraSELLTHINKING
WSOL
2.01M-3.47$301.53700
Aznq…XuRi
18/04 16:05:00SolanaMeteoraSELLTHINKING
WSOL
2.14M-3.91$339.55600
Aznq…XuRi
18/04 16:05:00SolanaMeteoraBUYTHINKING
WSOL
2.63M-4.78$415.17700
Aznq…XuRi
18/04 16:04:00SolanaMeteoraSELLTHINKING
WSOL
2.72M-5$433.911000
Aznq…XuRi
18/04 16:04:00SolanaMeteoraBUYTHINKING
WSOL
1.45M-2.66$230.98400
Aznq…XuRi
18/04 16:03:00SolanaMeteoraSELLTHINKING
WSOL
1.69M-3.19$277.48800
Aznq…XuRi
18/04 16:03:00SolanaMeteoraBUYTHINKING
WSOL
1.56M-2.94$255.12500
Aznq…XuRi
18/04 16:02:00SolanaMeteoraSELLTHINKING
WSOL
1.64M-3.35$291.18800
Aznq…XuRi
18/04 16:02:00SolanaMeteoraBUYTHINKING
WSOL
1.01M-2.08$180.39400
Aznq…XuRi
18/04 16:01:00SolanaMeteoraSELLTHINKING
WSOL
2.41M-5.39$468.391000
Aznq…XuRi
18/04 16:01:00SolanaMeteoraBUYTHINKING
WSOL
1.18M-2.69$233.97400
Aznq…XuRi
18/04 16:00:00SolanaMeteoraBUYTHINKING
WSOL
1.09M-2.71$235.46400
Aznq…XuRi
18/04 16:00:00SolanaMeteoraSELLTHINKING
WSOL
3.47M-9.01$782.51200
Aznq…XuRi
18/04 15:59:00SolanaMeteoraSELLTHINKING
WSOL
3.64M-10.51$911.991500
Aznq…XuRi
18/04 15:59:00SolanaMeteoraBUYTHINKING
WSOL
3.76M-10.86$941.861600
Aznq…XuRi
18/04 15:58:00SolanaMeteoraBUYTHINKING
WSOL
2.45M-8.44$732.471100
Aznq…XuRi
18/04 15:58:00SolanaMeteoraSELLTHINKING
WSOL
6.15M-21.1$1.83K2200
Aznq…XuRi

THINKING/WSOL FAQ

Frequently asked questions about the THINKING/WSOL trading pair on Solana

What is the THINKING/WSOL trading pair?
THINKING/WSOL is a DEX trading pair on Solana where THINKING (Thinking Monkey) is swapped against WSOL (Wrapped Solana).
What is THINKING?
THINKING (Thinking Monkey) is the base token in the THINKING/WSOL trading pair on Solana. Its contract address is AN2CLm9KG56Cj9ZZ1pRFktrGudoN5LP1AoXpSjbSj2J1. View full THINKING analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the THINKING/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is THINKING/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THINKING/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get THINKING/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THINKING/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.