Tsuki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tsuki/WSOL pair on Solana.

About Tsuki/WSOL

Base tokenTsuki (SUKI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 33m 55s agoSolanaPumpswapBUYTsuki
WSOL
264.67K-8.04$707.344100
8Y1W…nueK
23h 33m 55s agoSolanaPumpswapSELLTsuki
WSOL
364.76K-11.86$1.04K2400
8Y1W…nueK
23h 34m 55s agoSolanaPumpswapBUYTsuki
WSOL
103.94K-12.16$1.07K6200
8Y1W…nueK
23h 34m 55s agoSolanaPumpswapSELLTsuki
WSOL
382.43K-30.88$2.72K3600
8Y1W…nueK
23h 35m 55s agoSolanaPumpswapSELLTsuki
WSOL
76.55K-7.05$620.353000
8Y1W…nueK
23h 35m 55s agoSolanaPumpswapBUYTsuki
WSOL
142.75K-13.23$1.16K6000
8Y1W…nueK
23h 36m 55s agoSolanaPumpswapSELLTsuki
WSOL
70.34K-5.12$450.353000
8Y1W…nueK
23h 36m 55s agoSolanaPumpswapBUYTsuki
WSOL
160.57K-11.53$1.01K6100
8Y1W…nueK
23h 37m 55s agoSolanaPumpswapSELLTsuki
WSOL
102.03K-5.23$460.163200
8Y1W…nueK
23h 37m 55s agoSolanaPumpswapBUYTsuki
WSOL
223.33K-11.52$1.01K5700
8Y1W…nueK
23h 38m 55s agoSolanaPumpswapSELLTsuki
WSOL
168.01K-6.37$560.123000
8Y1W…nueK
23h 38m 55s agoSolanaPumpswapBUYTsuki
WSOL
294.47K-11.14$980.546000
8Y1W…nueK
23h 39m 55s agoSolanaPumpswapSELLTsuki
WSOL
837.64K-54.14$4.76K4000
8Y1W…nueK
23h 39m 55s agoSolanaPumpswapBUYTsuki
WSOL
294.03K-11.07$974.235700
8Y1W…nueK
23h 40m 55s agoSolanaPumpswapSELLTsuki
WSOL
36.25K-6.67$587.333000
8Y1W…nueK
23h 40m 55s agoSolanaPumpswapBUYTsuki
WSOL
61.73K-11.42$1K6000
8Y1W…nueK
23h 41m 55s agoSolanaPumpswapBUYTsuki
WSOL
78.64K-12.06$1.06K5900
8Y1W…nueK
23h 41m 55s agoSolanaPumpswapSELLTsuki
WSOL
34.01K-5.12$450.123200
8Y1W…nueK
23h 42m 55s agoSolanaPumpswapSELLTsuki
WSOL
52.89K-6.74$592.823100
8Y1W…nueK
23h 42m 55s agoSolanaPumpswapBUYTsuki
WSOL
98.01K-12.46$1.1K5900
8Y1W…nueK
23h 43m 55s agoSolanaPumpswapSELLTsuki
WSOL
61.62K-6.26$550.422900
8Y1W…nueK
23h 43m 55s agoSolanaPumpswapBUYTsuki
WSOL
124.36K-12.63$1.11K5600
8Y1W…nueK
23h 44m 55s agoSolanaPumpswapBUYTsuki
WSOL
156.7K-12.25$1.08K5900
8Y1W…nueK
23h 44m 55s agoSolanaPumpswapSELLTsuki
WSOL
84.13K-6.5$571.813100
8Y1W…nueK
23h 45m 55s agoSolanaPumpswapSELLTsuki
WSOL
114.49K-6.71$590.523000
8Y1W…nueK
23h 45m 55s agoSolanaPumpswapBUYTsuki
WSOL
214.54K-12.73$1.12K6000
8Y1W…nueK
23h 46m 55s agoSolanaPumpswapBUYTsuki
WSOL
259.02K-11.59$1.02K6000
8Y1W…nueK
23h 46m 55s agoSolanaPumpswapSELLTsuki
WSOL
157.68K-6.99$614.643100
8Y1W…nueK
23h 47m 55s agoSolanaPumpswapSELLTsuki
WSOL
667.88K-38.94$3.43K3800
8Y1W…nueK
23h 47m 55s agoSolanaPumpswapBUYTsuki
WSOL
300.49K-12.99$1.14K5900
8Y1W…nueK
23h 48m 55s agoSolanaPumpswapSELLTsuki
WSOL
45.91K-5.1$448.662900
8Y1W…nueK
23h 48m 55s agoSolanaPumpswapBUYTsuki
WSOL
108.23K-12.19$1.07K6000
8Y1W…nueK
23h 49m 55s agoSolanaPumpswapBUYTsuki
WSOL
142.87K-12.57$1.11K6100
8Y1W…nueK
23h 49m 55s agoSolanaPumpswapSELLTsuki
WSOL
70.82K-6.25$549.913000
8Y1W…nueK
23h 50m 55s agoSolanaPumpswapSELLTsuki
WSOL
518.32K-112.87$9.93K6100
8Y1W…nueK
23h 50m 55s agoSolanaPumpswapBUYTsuki
WSOL
111.55K-12.56$1.11K6300
8Y1W…nueK
23h 51m 55s agoSolanaPumpswapSELLTsuki
WSOL
7.96K-6.14$540.083000
8Y1W…nueK
23h 51m 55s agoSolanaPumpswapBUYTsuki
WSOL
16.56K-12.79$1.13K6100
8Y1W…nueK
23h 52m 55s agoSolanaPumpswapSELLTsuki
WSOL
8.56K-5.96$524.533000
8Y1W…nueK
23h 52m 55s agoSolanaPumpswapBUYTsuki
WSOL
16.69K-11.71$1.03K6200
8Y1W…nueK
23h 53m 55s agoSolanaPumpswapSELLTsuki
WSOL
10.19K-6.46$566.153100
8Y1W…nueK
23h 53m 55s agoSolanaPumpswapBUYTsuki
WSOL
18.64K-11.95$1.05K6300
8Y1W…nueK
23h 54m 55s agoSolanaPumpswapSELLTsuki
WSOL
10.56K-6.26$548.823100
8Y1W…nueK
23h 54m 55s agoSolanaPumpswapBUYTsuki
WSOL
19.01K-11.33$993.426300
8Y1W…nueK
23h 55m 55s agoSolanaPumpswapBUYTsuki
WSOL
49.76M-122.33$10.73K1900
8Y1W…nueK
23h 55m 55s agoSolanaPumpswapSELLTsuki
WSOL
804.84-0.45$39.77500
8Y1W…nueK

Tsuki/WSOL FAQ

Frequently asked questions about the Tsuki/WSOL trading pair on Solana

What is the Tsuki/WSOL trading pair?
Tsuki/WSOL is a DEX trading pair on Solana where Tsuki (SUKI) is swapped against WSOL (Wrapped Solana).
What is Tsuki?
Tsuki (SUKI) is the base token in the Tsuki/WSOL trading pair on Solana. Its contract address is AMvifZfuqk2nC93FfYJQNReZ7129fRwSRgamYMYoSN5C. View full Tsuki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tsuki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tsuki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tsuki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tsuki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tsuki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.