WARP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARP/WSOL pair on Solana.

About WARP/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:56:00SolanaPumpswapSELLWARP3.72M-0.000693$0.06100
11/04 17:03:00SolanaPumpswapSELLWARP54.22M-0.01$0.89100
11/04 17:03:00SolanaJupiterSELLWARP54.22M-0.01$0.89100-
11/04 16:42:00SolanaPumpswapSELLWARP57.47M-0.01$1100
11/04 16:42:00SolanaJupiterSELLWARP57.47M-0.01$1100-
11/04 13:47:00SolanaJupiterSELLWARP55.64M-0.01$1.02100-
11/04 13:47:00SolanaPumpswapSELLWARP55.64M-0.01$1.02100
11/04 13:43:00SolanaPumpswapSELLWARP3.55M-0.0008$0.07100
11/04 10:23:00SolanaPumpswapSELLWARP36.39M-0.008388$0.71100
11/04 10:23:00SolanaJupiterSELLWARP36.39M-0.008388$0.71100-
11/04 09:20:00SolanaPumpswapSELLWARP126.43M-0.03$2.73100
11/04 07:01:00SolanaPumpswapSELLWARP288.2K-0.000079$0.006685100
11/04 07:01:00SolanaJupiterSELLWARP288.2K-0.000079$0.006685100-
11/04 06:57:00SolanaPumpswapSELLWARP166.65K-0.000046$0.00386100
11/04 06:57:00SolanaJupiterSELLWARP166.65K-0.000046$0.00386100-
11/04 03:18:00SolanaJupiterSELLWARP34.65M-0.009753$0.83100-
11/04 03:18:00SolanaPumpswapSELLWARP34.65M-0.009753$0.83100
11/04 02:07:00SolanaPumpswapBUYWARP34.65M-0.009879$0.84100
11/04 02:07:00SolanaJupiterBUYWARP34.65M-0.01$0.85100-
11/04 02:03:00SolanaPumpswapBUYWARP3.55M-0.000988$0.08100
10/04 23:43:00SolanaPumpswapBUYWARP36.39M-0.00987$0.84100
10/04 19:43:00SolanaPumpswapSELLWARP41.8M-0.01$0.96100
10/04 19:40:00SolanaPumpswapBUYWARP41.8M-0.01$0.97100
10/04 19:35:00SolanaPumpswapBUYWARP77.36M-0.02$1.67100
10/04 19:34:00SolanaPumpswapBUYWARP126.43M-0.03$2.42100
10/04 19:18:00SolanaPumpswapSELLWARP35.29M-0.007414$0.63100
10/04 19:17:00SolanaJupiterSELLWARP282.08M-0.07$6.15100-
10/04 19:17:00SolanaPumpswapSELLWARP284.54M-0.07$6.2200
10/04 19:08:00SolanaPumpswapSELLWARP358.61M-0.14$12.26300
10/04 19:07:00SolanaPumpswapBUYWARP26.74M-0.01$1.26100
10/04 19:07:00SolanaPumpswapSELLWARP32.95M-0.02$1.53100
10/04 19:03:00SolanaJupiterBUYWARP218.11M-0.1$8.53100-
10/04 19:03:00SolanaPumpswapBUYWARP218.11M-0.1$8.43100
10/04 19:02:00SolanaPumpswapBUYWARP54.22M-0.02$1.69100
10/04 19:02:00SolanaPumpswapSELLWARP9.59M-0.003341$0.28100
10/04 19:01:00SolanaJupiterBUYWARP27.02M-0.006303$0.54100-
10/04 19:01:00SolanaPumpswapSELLWARP1.21B-0.86$73.35500
10/04 19:01:00SolanaPumpswapBUYWARP370.83M-0.1$8.87200
10/04 19:01:00SolanaJupiterSELLWARP12.66M-0.002905$0.25100-
10/04 19:00:00SolanaPumpswapSELLWARP3.86M-0.008931$0.76100
10/04 18:59:00SolanaPumpswapBUYWARP8.35M-0.02$1.67200
10/04 18:59:00SolanaPumpswapSELLWARP7.97M-0.02$1.57200
10/04 18:58:00SolanaPumpswapSELLWARP1.08B-3.57$304.431800
10/04 18:58:00SolanaJupiterSELLWARP13.9M-0.03$2.8200-
10/04 18:58:00SolanaPumpswapBUYWARP633.8M-1.79$152.412400
10/04 18:58:00SolanaJupiterBUYWARP54.1M-0.16$13.66600-
10/04 18:57:00SolanaJupiterBUYWARP3.73M-0.03$2.26100-
10/04 18:57:00SolanaPumpswapBUYWARP11.17M-0.08$6.61300
10/04 18:57:00SolanaPumpswapSELLWARP22.06M-0.15$13.09700
10/04 18:57:00SolanaJupiterSELLWARP11.55M-0.08$6.95300-

WARP/WSOL FAQ

Frequently asked questions about the WARP/WSOL trading pair on Solana

What is the WARP/WSOL trading pair?
WARP/WSOL is a DEX trading pair on Solana where WARP (Warp Protocol) is swapped against WSOL (Wrapped Solana).
What is WARP?
WARP (Warp Protocol) is the base token in the WARP/WSOL trading pair on Solana. Its contract address is AMtLweKkh6FELNnC5k1av8iqZ4FneyUsrgSqQNFxpump. View full WARP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WARP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WARP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WARP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WARP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.