CHADGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHADGUY/WSOL pair on Solana.

About CHADGUY/WSOL

Base tokenCHADGUY (Mr. CHAD Guy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHADGUY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHADGUY/WSOL

Total volume$1,269

Buy volume$124 (37 trades)

Sell volume$1,145 (13 trades)

Avg trade size$25

Largest trade$1,141

Latest price$0.0...96

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.8% · Sell 90.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 48s ago	$0.0...96	SELL	0.000062WSOL	$0.005099	Meteora	J84R…2XyD
3h 31m 20s ago	$0.0...112	SELL	0.000045WSOL	$0.003708	Meteora	J84R…2XyD
3h 40m 57s ago	$0.0...111	BUY	0.00005WSOL	$0.00415	Jupiter	-
3h 40m 57s ago	$0.0...111	BUY	0.00005WSOL	$0.00415	Meteora	J84R…2XyD
3h 40m 58s ago	$0.0...209	SELL	0.000889WSOL	$0.07	Meteora	J84R…2XyD
3h 40m 58s ago	$0.0...95	BUY	0.00006WSOL	$0.00498	Meteora	J84R…2XyD
4h 9m 49s ago	$0.0...88	SELL	0.00113WSOL	$0.09	Meteora	J84R…2XyD
5h 9m 46s ago	$0.0...1242	BUY	0.0005WSOL	$0.04	Meteora	J84R…2XyD
5h 9m 48s ago	$0.0...773	BUY	0.0005WSOL	$0.04	Meteora	J84R…2XyD
5h 9m 48s ago	$0.0...233	BUY	0.001WSOL	$0.08	Meteora	J84R…2XyD
5h 9m 49s ago	$0.0...77	BUY	0.0001WSOL	$0.00824	Meteora	J84R…2XyD
5h 9m 49s ago	$0.0...6	BUY	0.00005WSOL	$0.00412	Meteora	J84R…2XyD
5h 9m 49s ago	$0.0...6	BUY	0.00005WSOL	$0.00412	Jupiter	-
5h 9m 49s ago	$0.0...3336	SELL	0.04WSOL	$3.31	Meteora	J84R…2XyD
5h 9m 49s ago	$0.0...48	BUY	0.00006WSOL	$0.004944	Meteora	J84R…2XyD
5h 9m 49s ago	$0.0...36	BUY	0.00006WSOL	$0.004944	Meteora	J84R…2XyD
5h 10m 50s ago	$0.0...3522	SELL	0.0...8WSOL	$0.000007	Meteora	J84R…2XyD
5h 10m 52s ago	$0.0...358528	BUY	0.00002WSOL	$0.001648	Meteora	J84R…2XyD
5h 10m 57s ago	$0.0...350456	SELL	0.0...85WSOL	$0.000007	Meteora	J84R…2XyD
5h 10m 57s ago	$0.0...34988	SELL	0.0...84WSOL	$0.000007	Meteora	J84R…2XyD
5h 10m 58s ago	$0.0...364164	SELL	0.001001WSOL	$0.08	Meteora	J84R…2XyD
5h 10m 58s ago	$0.0...36372	SELL	0.0...43WSOL	$0.000004	Meteora	J84R…2XyD
5h 10m 58s ago	$0.0...362661	SELL	0.0...44WSOL	$0.000004	Meteora	J84R…2XyD
5h 10m 58s ago	$0.0...357647	BUY	0.00008WSOL	$0.006592	Meteora	J84R…2XyD
5h 10m 58s ago	$0.0...356499	BUY	0.00005WSOL	$0.00412	Meteora	J84R…2XyD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.005104	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.05K	9.36M	9.36M	$18.72M
8Pjw…Jkv1	$45.84	1.26K	0	$1.26K
G9Gi…qgXj	$43.65	1.27K	0	$1.27K
FW3K…ZM1T	$43.09	1.12K	0	$1.12K
3eYq…RzqP	$40.84	1.19K	0	$1.19K
8UX3…5NBo	$38.42	1.06K	0	$1.06K
DdFh…wp7A	$37.06	999.14	0	$999.14
CFuZ…HVnv	$35.74	979.88	0	$979.88
Pi9Z…wNRN	$35.68	910.57	0	$910.57
hfze…Tuzm	$35.1	979.6	0	$979.6
E658…MPFk	$34.93	1.04K	0	$1.04K
BmV5…VrNy	$34.49	932.25	0	$932.25
8EnT…jyJ9	$34.33	924.49	0	$924.49
J6n4…TSjV	$33.58	903.09	0	$903.09
FuYw…cZr7	$32.86	949.74	0	$949.74
DiKW…mrpH	$32.68	877.13	4.59	$881.72
3DhQ…u5B2	$31.63	926.49	0	$926.49
Hhax…iTWr	$30.95	912.41	0	$912.41
CQaX…Qhpm	$27.42	770.11	0	$770.11
DQpH…o1yz	$27.02	776.81	5.82	$782.63
dSsb…Px9L	$24.04	641.93	0	$641.93
9bRd…wJGA	$22.9	635.26	0	$635.26
GG7U…wzMY	$22.27	611.39	0	$611.39
DoKb…oP47	$22.16	594.25	0	$594.25
3yWQ…6Pj1	$20.82	556.04	4.72	$560.77
GuVe…c561	$20.39	566.32	0	$566.32
3yAd…ryPp	$19.59	549.37	0	$549.37
CTNi…8WJ1	$19.52	532.79	0	$532.79
BDio…rjX6	$18.53	522.25	0	$522.25
GNHd…y8a5	$18.44	586.47	6.1	$592.57
7MvD…Et2a	$16.72	466.61	0	$466.61
D4CX…Qo9Y	$16.25	460.33	0	$460.33
2Bcz…sxxJ	$15.67	495.72	4.79	$500.51
6EoR…bBM1	$14.42	390.23	0	$390.23
DZai…knav	$14.19	375.52	0	$375.52
8ixx…tfv2	$12.99	345.1	0	$345.1
5juX…LjMD	$12.04	342.12	0	$342.12
7WUM…dFdn	$11.99	325.85	0	$325.85
3cRW…HpT9	$11.66	313.17	0	$313.17
HXyv…CyQa	$10.29	283.85	0	$283.85
HHYS…Qcvd	$8.69	234.05	0	$234.05
EeeV…DGeG	$7.42	191.84	0	$191.84
GUh8…oaim	$7.26	198.44	0	$198.44
FpPU…mbF6	$7.04	199.77	0	$199.77
6rFp…ULDK	$6.99	206.63	0	$206.63
4uyr…YtZ3	$6.79	178.4	0	$178.4
38WQ…x7fs	$6.53	184.19	0	$184.19
4xGK…jPAX	$6.43	178.43	0	$178.43
J8h1…dHJL	$6.43	185.54	0	$185.54
BNJS…6DMd	$6.4	180.72	0	$180.72

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9JQJ…sS4n	-	$658.69
Meteora	J84R…2XyD	-	$0.29

Get API

CHADGUY/WSOL FAQ

Frequently asked questions about the CHADGUY/WSOL trading pair on Solana

What is the CHADGUY/WSOL trading pair?

CHADGUY/WSOL is a DEX trading pair on Solana where CHADGUY (Mr. CHAD Guy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHADGUY/WSOL price?

The most recent on-chain trade price for CHADGUY/WSOL on Solana is $0.0...96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.005104.

What is the CHADGUY/WSOL price change?

Based on the highest-volume DEX market for CHADGUY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHADGUY/WSOL 24h trading volume?

CHADGUY/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $0.005104.

Where is CHADGUY/WSOL traded?

CHADGUY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CHADGUY?

CHADGUY (Mr. CHAD Guy) is the base token in the CHADGUY/WSOL trading pair on Solana. Its contract address is AMrJ6G8hxWxy6eRbFGEPe3T5Rxeo3zLdDBzBmErHW2Dp. View full CHADGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHADGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CHADGUY/WSOL have?

CHADGUY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHADGUY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHADGUY/WSOL on Solana. Combined volume is approximately $11.42K. The highest-volume wallet traded approximately $10.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHADGUY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHADGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHADGUY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHADGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.