Achi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Achi/WSOL pair on Solana.

About Achi/WSOL

Base tokenAchi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Achi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Achi/WSOL

Total volume$2,487

Buy volume$1,600 (37 trades)

Sell volume$887 (13 trades)

Avg trade size$50

Largest trade$489

Latest price$0.000014

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.3% · Sell 35.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.000014	BUY	0.05WSOL	$4.19	Pumpswap	5y7C…Dk6P
7s ago	$0.000014	SELL	0.68WSOL	$58.61	Pumpswap	5y7C…Dk6P
8s ago	$0.000015	BUY	0.17WSOL	$14.42	Jupiter	-
8s ago	$0.000015	BUY	0.17WSOL	$14.25	Pumpswap	5y7C…Dk6P
9s ago	$0.000015	BUY	1.36WSOL	$116.71	Jupiter	-
9s ago	$0.000014	BUY	1.34WSOL	$115.29	Pumpswap	5y7C…Dk6P
9s ago	$0.000015	SELL	0.54WSOL	$45.93	Pumpswap	5y7C…Dk6P
16s ago	$0.000014	BUY	0.98WSOL	$83.89	Pumpswap	5y7C…Dk6P
17s ago	$0.000013	BUY	0.77WSOL	$65.91	Pumpswap	5y7C…Dk6P
18s ago	$0.000013	BUY	0.2WSOL	$17.22	Pumpswap	5y7C…Dk6P
19s ago	$0.000012	BUY	0.51WSOL	$43.8	Pumpswap	5y7C…Dk6P
19s ago	$0.000012	BUY	0.47WSOL	$40.68	Pumpswap	5y7C…Dk6P
19s ago	$0.000013	BUY	0.47WSOL	$39.93	Pumpswap	5y7C…Dk6P
19s ago	$0.000013	BUY	0.99WSOL	$84.74	Pumpswap	5y7C…Dk6P
19s ago	$0.000013	BUY	0.05WSOL	$4.61	Pumpswap	5y7C…Dk6P
19s ago	$0.000012	SELL	0.08WSOL	$7.17	Pumpswap	5y7C…Dk6P
19s ago	$0.000013	SELL	0.19WSOL	$15.97	Pumpswap	5y7C…Dk6P
20s ago	$0.000015	BUY	0.02WSOL	$1.77	Pumpswap	5y7C…Dk6P
20s ago	$0.000013	SELL	5.7WSOL	$488.96	Pumpswap	5y7C…Dk6P
22s ago	$0.000014	BUY	1.96WSOL	$167.78	Pumpswap	5y7C…Dk6P
22s ago	$0.000014	BUY	0.1WSOL	$8.39	Pumpswap	5y7C…Dk6P
24s ago	$0.000014	BUY	0.49WSOL	$42.33	Pumpswap	5y7C…Dk6P
27s ago	$0.000014	BUY	0.18WSOL	$15.1	Pumpswap	5y7C…Dk6P
28s ago	$0.000013	BUY	0.49WSOL	$42.33	Pumpswap	5y7C…Dk6P
28s ago	$0.000014	BUY	0.05WSOL	$3.92	Pumpswap	5y7C…Dk6P
34s ago	$0.000013	SELL	0.68WSOL	$57.99	Pumpswap	5y7C…Dk6P
34s ago	$0.000013	BUY	0.05WSOL	$4.2	Pumpswap	5y7C…Dk6P
37s ago	$0.000014	BUY	0.28WSOL	$24.2	Jupiter	-
37s ago	$0.000014	BUY	0.28WSOL	$23.91	Pumpswap	5y7C…Dk6P
40s ago	$0.000013	BUY	0.01WSOL	$0.98	Pumpswap	5y7C…Dk6P
41s ago	$0.000013	BUY	0.01WSOL	$0.98	Pumpswap	5y7C…Dk6P
45s ago	$0.000013	BUY	0.1WSOL	$8.47	Pumpswap	5y7C…Dk6P
47s ago	$0.000013	BUY	0.39WSOL	$33.08	Pumpswap	5y7C…Dk6P
47s ago	$0.000013	BUY	0.02WSOL	$1.68	Pumpswap	5y7C…Dk6P
48s ago	$0.000013	BUY	0.008787WSOL	$0.75	Pumpswap	5y7C…Dk6P
49s ago	$0.000013	BUY	0.003757WSOL	$0.32	Pumpswap	5y7C…Dk6P
54s ago	$0.000013	SELL	0.43WSOL	$37.15	OKX	-
54s ago	$0.000013	SELL	0.43WSOL	$37.22	Pumpswap	5y7C…Dk6P
56s ago	$0.000013	BUY	0.24WSOL	$20.97	Pumpswap	5y7C…Dk6P
58s ago	$0.000013	BUY	0.003757WSOL	$0.32	Pumpswap	5y7C…Dk6P
1m 0s ago	$0.000013	SELL	0.38WSOL	$32.41	Pumpswap	5y7C…Dk6P
1m 2s ago	$0.000013	BUY	0.05WSOL	$3.92	Pumpswap	5y7C…Dk6P
1m 3s ago	$0.000013	BUY	4.93WSOL	$423.31	Pumpswap	5y7C…Dk6P
1m 3s ago	$0.000013	SELL	0.72WSOL	$61.86	Pumpswap	5y7C…Dk6P
1m 31s ago	$0.000011	BUY	0.37WSOL	$32.02	Pumpswap	5y7C…Dk6P
1m 47s ago	$0.000011	SELL	0.02WSOL	$1.48	Pumpswap	5y7C…Dk6P
1m 47s ago	$0.000011	BUY	0.54WSOL	$46.66	Pumpswap	5y7C…Dk6P
1m 47s ago	$0.000011	BUY	0.55WSOL	$47.24	OKX	-
1m 48s ago	$0.000011	SELL	0.44WSOL	$37.33	Pumpswap	5y7C…Dk6P
1m 48s ago	$0.000011	SELL	0.06WSOL	$4.86	Pumpswap	5y7C…Dk6P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$293.69K	7K	$0.00	+43.92%	-52.15%	-59.48%
Jupiter	$9.31K	408	$0.00	+47.17%	-52.29%	+173.29%
OKX	$6.61K	237	$0.00	+15.76%	-61.96%	+50.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$9.2K	176.73M	199.14M	$375.87M
EhsU…e1ZW	$7.78K	111.18M	127.95M	$239.13M
DDQe…mLn8	$6.54K	77.24M	97.13M	$174.37M
TTnL…o1y4	$6.12K	112.8M	112.8M	$225.6M
EtGf…9gyF	$5.83K	84.43M	99.25M	$183.68M
HC8E…heLR	$4.52K	86.08M	86.08M	$172.16M
HYSq…oNhb	$4.12K	68.45M	86.8M	$155.25M
Gkbx…qeHE	$3.87K	64.27M	55.2M	$119.46M
CBoK…u3DM	$3.72K	57.98M	57.98M	$115.95M
HRe5…R74x	$3.4K	35.11M	61.66M	$96.77M
AYTS…6otT	$3.36K	44.86M	63.87M	$108.72M
2SXe…LALA	$3.29K	75.83M	72.24M	$148.07M
ECdf…yUhA	$2.98K	29.96M	51.13M	$81.08M
AA18…jGRo	$2.72K	59.85M	59.85M	$119.71M
Eanf…rXJ3	$2.44K	68.72M	68.72M	$137.43M
5z7r…Kk4X	$2.34K	58.62M	48.64M	$107.26M
7BVs…FQs4	$2.12K	18.27M	28M	$46.27M
74jQ…zLbQ	$2.08K	48.05M	64.3M	$112.35M
FhZm…ggGW	$2.06K	23.77M	39.73M	$63.51M
J7tD…4wqC	$2.03K	47.35M	47.35M	$94.71M
7gdo…By5U	$1.82K	23.06M	23.06M	$46.12M
ARqJ…uieb	$1.77K	40.3M	40.3M	$80.59M
8QdL…FPwK	$1.76K	20.63M	38.25M	$58.88M
3YqU…qbAw	$1.68K	23.16M	34.51M	$57.67M
Ty7x…bnWx	$1.63K	24.5M	34.82M	$59.32M
8Sve…cG5Y	$1.58K	29.63M	29.63M	$59.26M
HuMk…fCp2	$1.58K	17.72M	17.72M	$35.45M
4ioQ…samr	$1.55K	24.07M	45.03M	$69.1M
78dC…uqha	$1.54K	23.13M	37.86M	$60.99M
2oYN…3zBa	$1.53K	13.05M	13.05M	$26.09M
9yPb…R5nG	$1.52K	25.11M	25.11M	$50.21M
2HJM…ikco	$1.51K	11.43M	11.43M	$22.87M
69qa…yYb3	$1.49K	11.48M	11.48M	$22.95M
tefs…umyf	$1.47K	16.27M	16.27M	$32.54M
5aLY…JUfG	$1.47K	44.1M	39.2M	$83.3M
1aDe…WJ8Y	$1.44K	19.88M	19.88M	$39.75M
8NEE…d6uk	$1.42K	17.6M	32.26M	$49.86M
5Kiu…tto9	$1.41K	47.79M	47.79M	$95.58M
Bizp…ZwW3	$1.38K	19.02M	36.6M	$55.62M
CsuY…xkYs	$1.34K	10.23M	35.19M	$45.41M
DxEx…QYbq	$1.34K	20.73M	20.73M	$41.45M
5Hwx…Mjie	$1.33K	28.2M	22.56M	$50.75M
AQTi…TEKH	$1.33K	28.11M	28.11M	$56.22M
NULL…7qZh	$1.28K	9.07M	9.07M	$18.14M
AH45…s986	$1.28K	24.37M	24.37M	$48.74M
FNAb…NZph	$1.27K	21.65M	31.44M	$53.1M
5Pr7…FG19	$1.26K	17.89M	32.33M	$50.21M
BJi3…TSpT	$1.24K	34.22M	34.22M	$68.45M
3YRu…W4gQ	$1.23K	23.18M	23.18M	$46.36M
xTkA…Q3da	$1.23K	37.38M	37.38M	$74.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5y7C…Dk6P	-	$4.72K

Get API

Achi/WSOL FAQ

Frequently asked questions about the Achi/WSOL trading pair on Solana

What is the Achi/WSOL trading pair?

Achi/WSOL is a DEX trading pair on Solana where Achi is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Achi/WSOL price?

The most recent on-chain trade price for Achi/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $309.62K.

What is the Achi/WSOL price change?

Based on the highest-volume DEX market for Achi/WSOL on Solana: 10-minute change: +43.92%. 1-hour change: -52.15%. 24-hour change: -59.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Achi/WSOL 24h trading volume?

Achi/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $309.62K.

Where is Achi/WSOL traded?

Achi/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Achi?

Achi is the base token in the Achi/WSOL trading pair on Solana. Its contract address is AMoJLuQdW3Kxt89Kqb118LfDtSngv9rLhNUA4xadpump. View full Achi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Achi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Achi/WSOL have?

Achi/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Achi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Achi/WSOL on Solana. Combined volume is approximately $172.32K. The highest-volume wallet traded approximately $9.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Achi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Achi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Achi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Achi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.