STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:06:00SolanaMeteoraBUYSTC2.89M-27.1$2.22K2000
13/04 07:06:00SolanaMeteoraSELLSTC1.65M-16.13$1.32K1400
13/04 07:05:00SolanaMeteoraBUYSTC3.11M-24.73$2.03K2100
13/04 07:05:00SolanaMeteoraSELLSTC2.61M-20.78$1.7K1600
13/04 07:04:00SolanaMeteoraBUYSTC2.27M-17.41$1.43K1400
13/04 07:04:00SolanaMeteoraSELLSTC2.5M-19.19$1.57K1600
13/04 07:03:00SolanaMeteoraSELLSTC2.9M-23.23$1.9K1700
13/04 07:03:00SolanaMeteoraBUYSTC3.47M-27.63$2.26K2400
13/04 07:02:00SolanaMeteoraBUYSTC2.71M-20.43$1.67K1600
13/04 07:02:00SolanaMeteoraSELLSTC3.86M-29.49$2.42K2200
13/04 07:01:00SolanaMeteoraSELLSTC2.94M-23.81$1.95K1900
13/04 07:01:00SolanaMeteoraBUYSTC3.37M-27.32$2.24K2100
13/04 07:00:00SolanaMeteoraBUYSTC1.58M-13.27$1.09K1200
13/04 07:00:00SolanaMeteoraSELLSTC2.79M-23.85$1.95K1800
13/04 06:59:00SolanaMeteoraBUYSTC1.95M-18.29$1.51K1400
13/04 06:59:00SolanaMeteoraSELLSTC2.78M-26.61$2.2K2000
13/04 06:58:00SolanaMeteoraSELLSTC2.41M-23.63$1.95K2300
13/04 06:58:00SolanaMeteoraBUYSTC3.59M-35.23$2.91K2700
13/04 06:57:00SolanaMeteoraSELLSTC2.89M-24.99$2.06K1900
13/04 06:57:00SolanaMeteoraBUYSTC4.61M-39.68$3.27K3100
13/04 06:56:00SolanaMeteoraBUYSTC4.48M-37$3.05K2500
13/04 06:56:00SolanaMeteoraSELLSTC4.5M-37.21$3.07K3000
13/04 06:55:00SolanaMeteoraBUYSTC2.67M-21.44$1.77K1600
13/04 06:55:00SolanaMeteoraSELLSTC2.26M-18.24$1.5K1500
13/04 06:54:00SolanaMeteoraSELLSTC3.35M-26.7$2.2K2400
13/04 06:54:00SolanaMeteoraBUYSTC2.28M-17.8$1.47K1300
13/04 06:53:00SolanaMeteoraSELLSTC4.76M-44.16$3.64K3300
13/04 06:53:00SolanaMeteoraBUYSTC3.86M-36.16$2.98K2700
13/04 06:52:00SolanaMeteoraSELLSTC2.7M-25.29$2.09K2200
13/04 06:52:00SolanaMeteoraBUYSTC2.63M-24.6$2.03K2200
13/04 06:51:00SolanaMeteoraBUYSTC2.84M-26.96$2.22K2100
13/04 06:51:00SolanaMeteoraSELLSTC3.54M-33.55$2.77K2600
13/04 06:50:00SolanaMeteoraBUYSTC3.4M-31.66$2.61K2700
13/04 06:50:00SolanaMeteoraSELLSTC2.73M-25.34$2.09K1900
13/04 06:49:00SolanaMeteoraSELLSTC2.52M-23.41$1.93K1900
13/04 06:49:00SolanaMeteoraBUYSTC1.96M-18.25$1.51K1300
13/04 06:48:00SolanaMeteoraBUYSTC2.34M-23.72$1.96K1900
13/04 06:48:00SolanaMeteoraSELLSTC2.73M-27.46$2.27K2000
13/04 06:47:00SolanaMeteoraSELLSTC1.95M-18.26$1.51K1300
13/04 06:47:00SolanaMeteoraBUYSTC2.74M-25.75$2.12K1900
13/04 06:46:00SolanaMeteoraSELLSTC2.28M-20.83$1.72K1500
13/04 06:46:00SolanaMeteoraBUYSTC2.92M-26.35$2.17K2000
13/04 06:45:00SolanaMeteoraBUYSTC2.2M-19.44$1.6K1200
13/04 06:45:00SolanaMeteoraSELLSTC2.72M-23.89$1.97K1800
13/04 06:44:00SolanaMeteoraSELLSTC2.9M-26.92$2.22K2200
13/04 06:44:00SolanaMeteoraBUYSTC1.84M-16.86$1.39K1400
13/04 06:43:00SolanaMeteoraBUYSTC2.51M-25.84$2.13K2000
13/04 06:43:00SolanaMeteoraSELLSTC2.23M-23.07$1.9K1700
13/04 06:42:00SolanaMeteoraBUYSTC2.16M-21.15$1.74K1600
13/04 06:42:00SolanaMeteoraSELLSTC2.04M-19.96$1.65K1500

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (shitcoin™) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (shitcoin™) is the base token in the STC/WSOL trading pair on Solana. Its contract address is AMn5JGfDeHPuCVsob4LjYmVhMSRq9duzMk6XV4FFVsNj. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.